Get the Stockscreener App
0.0009
28.57%
0.0002
AIMWELL PARTNERS INC Stock (AIMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0009 | $0.0007 | $0.0002 | 13,213,908.0 | +28.57% |
| Oct 09, 2026 | $0.0007 | $0.0006 | $0.0001 | 4,317,500.0 | +0.00% |
| Oct 08, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,227,138.0 | +0.00% |
| Oct 07, 2026 | $0.0008 | $0.0006 | $0.0002 | 32,013,571.0 | +0.00% |
| Oct 06, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,062,503.0 | -22.22% |
| Oct 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 850,111.0 | +0.00% |
| Oct 02, 2026 | $0.0009 | $0.0006 | $0.0003 | 17,560,280.0 | +50.00% |
| Oct 01, 2026 | $0.0007 | $0.0005 | $0.0002 | 4,995,525.0 | -14.29% |
| Sep 30, 2026 | $0.0007 | $0.0006 | $0.0001 | 437,766.0 | +0.00% |
| Sep 29, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,446,870.0 | +0.00% |
| Sep 28, 2026 | $0.001 | $0.0005 | $0.0005 | 23,831,236.0 | -41.67% |
| Sep 25, 2026 | $0.0012 | $0.0009 | $0.0003 | 484,970.0 | +20.00% |
| Sep 24, 2026 | $0.001 | $0.0008 | $0.0002 | 1,058,502.0 | +11.11% |
| Sep 23, 2026 | $0.0011 | $0.0009 | $0.0002 | 512,500.0 | -25.00% |
| Sep 22, 2026 | $0.0012 | $0.001 | $0.0002 | 1,211,502.0 | +20.00% |
| Sep 21, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,925,936.0 | +11.11% |
| Sep 18, 2026 | $0.0009 | $0.0008 | $0.00 | 5,060,068.0 | +12.50% |
| Sep 17, 2026 | $0.0009 | $0.0006 | $0.0003 | 20,158,870.0 | -11.11% |
| Sep 16, 2026 | $0.0009 | $0.00075 | $0.00015 | 1,600,000.0 | +12.50% |
| Sep 15, 2026 | $0.0014 | $0.0008 | $0.0006 | 22,695,104.0 | -55.56% |
AIMWELL PARTNERS INC Stock (AIMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIMWELL PARTNERS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIMWELL PARTNERS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIMWELL PARTNERS INC Stock (AIMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0005 | $0.0004 | 78,240,536.0 | +28.57% |
| Sep, 2026 | $0.0018 | $0.0005 | $0.0013 | 84,067,204.0 | -61.11% |
| Aug, 2026 | $0.0027 | $0.0011 | $0.0016 | 59,271,320.0 | -28.00% |
| Jul, 2026 | $0.009 | $0.0015 | $0.0075 | 58,420,556.0 | -60.32% |
| Jun, 2026 | $0.0147 | $0.003 | $0.0117 | 9,133,772.0 | -29.21% |
| May, 2026 | $0.018 | $0.0031 | $0.0149 | 7,902,788.0 | +11.25% |
| Apr, 2026 | $0.3095 | $0.0057 | $0.3038 | 1,872,168.0 | +0.00% |
Cap:
|
Volume (24h):