Get the Stockscreener App
0.034
4.20%
-0.00149
After Hours:
.05
0.016
+47.02%
AI/ML Innovations Inc Stock (AIMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0393 | $0.034 | $0.00529 | 11,300.0 | -8.58% |
| Jun 18, 2026 | $0.0372 | $0.0354 | $0.0018 | 19,754.0 | +9.73% |
| Jun 17, 2026 | $0.0341 | $0.0015 | $0.0326 | 194,840.0 | -3.42% |
| Jun 15, 2026 | $0.0379 | $0.0317 | $0.0062 | 100,324.0 | -1.68% |
| Jun 12, 2026 | $0.0395 | $0.0357 | $0.0038 | 4,757.0 | +0.56% |
| Jun 11, 2026 | $0.0387 | $0.0286 | $0.0101 | 181,449.0 | -0.84% |
| Jun 10, 2026 | $0.0375 | $0.0358 | $0.0017 | 956.0 | -0.56% |
| Jun 09, 2026 | $0.036 | $0.0337 | $0.0023 | 360,006.0 | +7.14% |
| Jun 08, 2026 | $0.0336 | $0.0336 | $0.00 | 3,379.0 | -1.47% |
| Jun 05, 2026 | $0.0341 | $0.0323 | $0.0018 | 12,880.0 | -0.87% |
| Jun 04, 2026 | $0.0389 | $0.0344 | $0.0045 | 195,719.0 | -9.95% |
| Jun 03, 2026 | $0.0385 | $0.0376 | $0.0009 | 19,179.0 | +0.00% |
| Jun 02, 2026 | $0.041 | $0.0363 | $0.0047 | 239,700.0 | -4.50% |
| Jun 01, 2026 | $0.0445 | $0.0372 | $0.0073 | 1,470,015.0 | -11.11% |
| May 29, 2026 | $0.0515 | $0.0434 | $0.0081 | 149,425.0 | -8.35% |
| May 28, 2026 | $0.05 | $0.045 | $0.005 | 95,529.0 | +4.47% |
| May 27, 2026 | $0.049 | $0.047 | $0.002 | 29,450.0 | -6.19% |
AI/ML Innovations Inc Stock (AIMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AI/ML Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AI/ML Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AI/ML Innovations Inc Stock (AIMLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0445 | $0.0015 | $0.043 | 2,825,558.0 | -24.42% |
| May, 2026 | $0.0625 | $0.0253 | $0.0372 | 7,518,067.0 | +63.04% |
| Apr, 2026 | $0.035 | $0.0225 | $0.0125 | 952,320.0 | +6.98% |
| Mar, 2026 | $0.0363 | $0.0248 | $0.0115 | 1,241,630.0 | -10.42% |
| Feb, 2026 | $0.032 | $0.023 | $0.009 | 2,982,058.0 | +12.50% |
| Jan, 2026 | $0.032 | $0.023 | $0.009 | 3,078,008.0 | -0.39% |
AI/ML Innovations Inc Stock (AIMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0346 | $0.023 | $0.0116 | 717,194.0 | -19.09% |
| Nov, 2025 | $0.0424 | $0.0247 | $0.0177 | 1,985,489.0 | -22.75% |
| Oct, 2025 | $0.0427 | $0.0318 | $0.0109 | 877,578.0 | +5.82% |
| Sep, 2025 | $0.044 | $0.0239 | $0.0201 | 982,211.0 | +16.31% |
| Aug, 2025 | $0.0487 | $0.02 | $0.0287 | 739,536.0 | +3.50% |
| Jul, 2025 | $0.0484 | $0.03 | $0.0184 | 2,247,424.0 | -29.44% |
| Jun, 2025 | $0.088 | $0.0361 | $0.0519 | 2,446,316.0 | -45.60% |
| May, 2025 | $0.0879 | $0.0562 | $0.0317 | 803,401.0 | +26.63% |
| Apr, 2025 | $0.0745 | $0.03 | $0.0445 | 1,977,936.0 | +65.64% |
| Mar, 2025 | $0.058 | $0.035 | $0.023 | 1,434,281.0 | -22.00% |
| Feb, 2025 | $0.0862 | $0.04 | $0.0462 | 4,447,804.0 | -26.14% |
| Jan, 2025 | $0.1309 | $0.0618 | $0.0691 | 2,177,572.0 | -22.54% |
AI/ML Innovations Inc Stock (AIMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.054 | $0.066 | 8,673,689.0 | +66.67% |
| Nov, 2024 | $0.08 | $0.04 | $0.04 | 3,591,724.0 | -15.38% |
| Oct, 2024 | $0.1541 | $0.05 | $0.1041 | 2,250,686.0 | +49.71% |
| Sep, 2024 | $0.0789 | $0.0408 | $0.0381 | 465,709.0 | +13.51% |
| Aug, 2024 | $0.06 | $0.029 | $0.031 | 428,468.0 | +6.74% |
| Jul, 2024 | $0.1248 | $0.0329 | $0.0919 | 1,245,732.0 | +6.70% |
| Jun, 2024 | $0.0449 | $0.0292 | $0.0157 | 416,223.0 | +1.00% |
| May, 2024 | $0.055 | $0.0312 | $0.0238 | 1,295,653.0 | -20.20% |
| Apr, 2024 | $0.07 | $0.049 | $0.021 | 5,391,104.0 | -16.67% |
| Mar, 2024 | $0.08 | $0.051 | $0.029 | 285,533.0 | -15.85% |
| Feb, 2024 | $0.072 | $0.05 | $0.022 | 2,361,296.0 | +42.60% |
| Jan, 2024 | $0.054 | $0.05 | $0.004 | 1,059,089.0 | -1.19% |
0.27%
0.34%
Cap:
|
Volume (24h):