Get the Stockscreener App
0.0579
65.43%
0.0229
AI/ML Innovations Inc Stock (AIMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.0855 | $0.0579 | $0.0276 | 7,226.0 | +65.43% |
| Apr 04, 2025 | $0.0374 | $0.0308 | $0.00655 | 281,411.0 | +6.06% |
| Apr 03, 2025 | $0.0394 | $0.03 | $0.0094 | 3,550.0 | -28.79% |
AI/ML Innovations Inc Stock (AIMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AI/ML Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AI/ML Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AI/ML Innovations Inc Stock (AIMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0855 | $0.03 | $0.0555 | 294,435.0 | +48.46% |
| Mar, 2025 | $0.058 | $0.035 | $0.023 | 1,434,281.0 | -22.00% |
| Feb, 2025 | $0.0862 | $0.04 | $0.0462 | 4,447,804.0 | -26.14% |
| Jan, 2025 | $0.1309 | $0.0618 | $0.0691 | 2,177,572.0 | -22.50% |
AI/ML Innovations Inc Stock (AIMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.054 | $0.066 | 8,673,689.0 | +66.67% |
| Nov, 2024 | $0.08 | $0.04 | $0.04 | 3,591,724.0 | -15.38% |
| Oct, 2024 | $0.1541 | $0.05 | $0.1041 | 2,250,686.0 | +49.71% |
| Sep, 2024 | $0.0789 | $0.0408 | $0.0381 | 465,709.0 | +13.51% |
| Aug, 2024 | $0.06 | $0.029 | $0.031 | 428,468.0 | +6.74% |
| Jul, 2024 | $0.1248 | $0.0329 | $0.0919 | 1,245,732.0 | +6.65% |
| Jun, 2024 | $0.0449 | $0.0292 | $0.0157 | 416,223.0 | +1.18% |
| May, 2024 | $0.055 | $0.0312 | $0.0238 | 1,295,653.0 | -20.30% |
| Apr, 2024 | $0.07 | $0.049 | $0.021 | 5,391,104.0 | -16.67% |
| Mar, 2024 | $0.08 | $0.051 | $0.029 | 285,533.0 | -15.79% |
| Feb, 2024 | $0.072 | $0.05 | $0.022 | 2,361,296.0 | +42.50% |
| Jan, 2024 | $0.054 | $0.05 | $0.004 | 1,059,089.0 | -1.19% |
AI/ML Innovations Inc Stock (AIMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.05 | $0.008 | 7,901,077.0 | -1.56% |
| Nov, 2023 | $0.105 | $0.05 | $0.055 | 5,954,691.0 | -35.75% |
| Oct, 2023 | $0.12 | $0.071 | $0.049 | 1,959,914.0 | +2.30% |
| Sep, 2023 | $0.10 | $0.061 | $0.039 | 268,748.0 | -4.19% |
| Aug, 2023 | $0.1198 | $0.0711 | $0.0487 | 448,013.0 | +0.69% |
| Jul, 2023 | $0.175 | $0.07 | $0.105 | 818,009.0 | -41.68% |
| Jun, 2023 | $0.2033 | $0.065 | $0.1383 | 2,472,988.0 | +57.81% |
| May, 2023 | $0.1099 | $0.0572 | $0.0527 | 369,674.0 | +7.52% |
| Apr, 2023 | $0.1103 | $0.052 | $0.0583 | 665,472.0 | +35.40% |
| Mar, 2023 | $0.085 | $0.0423 | $0.0427 | 993,333.0 | +20.40% |
| Feb, 2023 | $0.085 | $0.0475 | $0.0375 | 394,547.0 | -8.14% |
| Jan, 2023 | $0.0898 | $0.0401 | $0.0497 | 779,419.0 | +5.03% |
1.79%
0.05%
Cap:
|
Volume (24h):