Get the Stockscreener App
0.4688
1.72%
-0.0082
After Hours:
.45
-0.0188
-4.01%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of November 29, 2024, is $0.4688.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 17.20% to $0.4688 now.
- The 52-week high stock price for AIMD is $4.2899, representing a 815.08% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for AIMD is $0.40, indicating a -14.68% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2023 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.479 | $0.43 | $0.049 | 93,861.0 | -1.72% |
| Nov 27, 2024 | $0.479 | $0.45 | $0.029 | 28,696.0 | +3.61% |
| Nov 26, 2024 | $0.48 | $0.45 | $0.03 | 31,625.0 | +2.02% |
| Nov 25, 2024 | $0.4799 | $0.44 | $0.0399 | 23,582.0 | -3.13% |
| Nov 22, 2024 | $0.476 | $0.43 | $0.046 | 27,070.0 | +4.77% |
| Nov 21, 2024 | $0.4884 | $0.4201 | $0.0683 | 141,554.0 | +3.42% |
| Nov 20, 2024 | $0.4372 | $0.4128 | $0.0244 | 59,160.0 | +0.94% |
| Nov 19, 2024 | $0.44 | $0.415 | $0.025 | 85,299.0 | -1.16% |
| Nov 18, 2024 | $0.44 | $0.426 | $0.014 | 26,838.0 | -1.82% |
| Nov 15, 2024 | $0.46 | $0.40 | $0.06 | 161,962.0 | -8.75% |
| Nov 14, 2024 | $0.4914 | $0.4601 | $0.0313 | 61,359.0 | -2.10% |
| Nov 13, 2024 | $0.5199 | $0.47 | $0.0499 | 175,904.0 | -1.23% |
| Nov 12, 2024 | $0.50 | $0.47 | $0.03 | 45,168.0 | -0.48% |
| Nov 11, 2024 | $0.4999 | $0.4552 | $0.0447 | 258,075.0 | +4.19% |
| Nov 08, 2024 | $0.4988 | $0.435 | $0.0638 | 1,157,942.0 | +0.36% |
| Nov 07, 2024 | $0.4878 | $0.4599 | $0.0279 | 161,147.0 | -5.33% |
| Nov 06, 2024 | $0.52 | $0.4137 | $0.1063 | 690,015.0 | +14.67% |
| Nov 05, 2024 | $0.4573 | $0.425 | $0.0323 | 41,146.0 | +0.09% |
| Nov 04, 2024 | $0.4599 | $0.4353 | $0.0246 | 30,643.0 | -3.30% |
| Nov 01, 2024 | $0.468 | $0.44 | $0.028 | 39,286.0 | -2.78% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,434,193.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
Ainos Inc Stock (AIMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $7.48 | $7.48 | $0.00 | 66.67 | +0.00% |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):