Get the Stockscreener App
0.54
1.80%
-0.0099
Pre-market:
.54
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of May 13, 2025, is $0.54.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 35.00% to $0.54 now.
- The 52-week high stock price for AIMD is $1.46, representing a 170.37% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for AIMD is $0.40, indicating a -25.93% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.5599 | $0.52 | $0.0399 | 87,209.0 | -1.80% |
| May 12, 2025 | $0.56 | $0.525 | $0.035 | 181,037.0 | +1.91% |
| May 09, 2025 | $0.55 | $0.52 | $0.03 | 134,911.0 | -1.89% |
| May 08, 2025 | $0.56 | $0.52 | $0.04 | 147,947.0 | +2.04% |
| May 07, 2025 | $0.5607 | $0.51 | $0.0507 | 109,992.0 | -0.19% |
| May 06, 2025 | $0.569 | $0.537 | $0.032 | 136,628.0 | -1.82% |
| May 05, 2025 | $0.5741 | $0.53 | $0.0441 | 145,460.0 | +1.85% |
| May 02, 2025 | $0.559 | $0.524 | $0.035 | 125,315.0 | -0.92% |
| May 01, 2025 | $0.56 | $0.526 | $0.034 | 166,030.0 | +2.81% |
| Apr 30, 2025 | $0.54 | $0.5111 | $0.0289 | 261,637.0 | +0.86% |
| Apr 29, 2025 | $0.548 | $0.5255 | $0.0225 | 31,775.0 | -1.94% |
| Apr 28, 2025 | $0.5544 | $0.53 | $0.0244 | 51,033.0 | -1.65% |
| Apr 25, 2025 | $0.566 | $0.54 | $0.026 | 81,720.0 | -0.91% |
| Apr 24, 2025 | $0.5699 | $0.543 | $0.0269 | 110,576.0 | +0.00% |
| Apr 23, 2025 | $0.563 | $0.54 | $0.023 | 33,756.0 | +2.04% |
| Apr 22, 2025 | $0.59 | $0.5246 | $0.0654 | 104,023.0 | +0.00% |
| Apr 21, 2025 | $0.569 | $0.5208 | $0.0482 | 130,287.0 | -2.00% |
| Apr 17, 2025 | $0.5644 | $0.53 | $0.0344 | 88,914.0 | +1.83% |
| Apr 16, 2025 | $0.5501 | $0.5339 | $0.0162 | 77,825.0 | +1.91% |
| Apr 15, 2025 | $0.6075 | $0.51 | $0.0975 | 196,791.0 | -8.27% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5741 | $0.51 | $0.0641 | 1,321,738.0 | +1.87% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.74%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):