Ainos Inc (AIMD)

Overview News Price History Financials Discussions Forecast Stock Split

Ainos Inc Stock (AIMD) Price History

The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of May 17, 2024, is $1.04.

Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
The lowest Ainos Inc stock price recorded was $0.5019 on November 21, 2023. Since then, Ainos Inc's stock price has risen over 107.21% to $1.04 now.
The 52-week high stock price for AIMD is $4.2899, representing a 312.49% increase from the current share price, occurred on January 05, 2024.
The 52-week low stock price for AIMD is $0.5019, indicating a -51.74% decrease from the current share price, occurred on November 21, 2023.
The closing price of Ainos Inc (AIMD) stock in the beginning of 2023 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.

The table below shows more information about AIMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$1.06	$1.04	$0.02	11,628.0	+0.00%
May 16, 2024	$1.05	$1.02	$0.03	13,740.0	+0.48%
May 15, 2024	$1.06	$1.02	$0.04	17,810.0	-0.48%
May 14, 2024	$1.09	$1.02	$0.0699	37,368.0	-1.89%
May 13, 2024	$1.10	$1.03	$0.0665	12,589.0	+0.89%
May 10, 2024	$1.08	$1.05	$0.0282	17,370.0	-1.80%
May 09, 2024	$1.08	$1.05	$0.03	16,203.0	+1.90%
May 08, 2024	$1.11	$1.05	$0.06	40,241.0	-3.66%
May 07, 2024	$1.15	$1.04	$0.11	647,306.0	+2.83%
May 06, 2024	$1.13	$1.01	$0.1199	142,677.0	+4.95%
May 03, 2024	$1.05	$1.01	$0.04	19,208.0	-2.88%
May 02, 2024	$1.07	$1.02	$0.0544	12,380.0	+0.00%
May 01, 2024	$1.08	$1.01	$0.0699	25,550.0	+1.96%
Apr 30, 2024	$1.03	$1.01	$0.0201	19,108.0	-0.97%
Apr 29, 2024	$1.04	$1.01	$0.0331	25,333.0	-0.97%
Apr 26, 2024	$1.05	$1.03	$0.02	6,722.0	+0.01%
Apr 25, 2024	$1.08	$1.00	$0.08	33,866.0	-0.95%
Apr 24, 2024	$1.07	$1.00	$0.0699	50,479.0	+2.94%
Apr 23, 2024	$1.03	$1.00	$0.03	27,149.0	+0.99%
Apr 22, 2024	$1.03	$1.01	$0.02	11,689.0	-1.94%
Apr 19, 2024	$1.03	$1.01	$0.02	21,244.0	+0.00%

Ainos Inc Stock (AIMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ainos Inc Stock (AIMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.15	$1.01	$0.14	1,025,698.0	+1.96%
Apr, 2024	$1.28	$1.00	$0.28	1,308,228.0	-10.53%
Mar, 2024	$3.10	$0.92	$2.18	82,243,951.0	+11.76%
Feb, 2024	$1.15	$0.79	$0.36	1,285,198.0	+7.54%
Jan, 2024	$4.29	$0.85	$3.44	32,375,110.0	-53.73%

Ainos Inc Stock (AIMD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.32	$0.52	$2.80	823,185.0	+259.59%
Nov, 2023	$0.699	$0.5019	$0.1971	1,401,959.0	-6.54%
Oct, 2023	$0.69	$0.5701	$0.1199	137,700.0	-1.61%
Sep, 2023	$0.864	$0.554	$0.31	473,643.0	+3.33%
Aug, 2023	$1.02	$0.56	$0.459	497,019.0	-37.52%
Jul, 2023	$1.22	$0.67	$0.55	13,900,588.0	+41.20%
Jun, 2023	$0.8229	$0.6654	$0.1575	181,305.0	-6.19%
May, 2023	$0.8538	$0.64	$0.2138	131,311.0	-7.05%
Apr, 2023	$0.9391	$0.73	$0.2091	239,884.0	-10.37%
Mar, 2023	$1.83	$0.68	$1.15	61,012,834.0	+0.00%