Get the Stockscreener App
3.76
7.12%
0.25
After Hours:
3.82
0.06
+1.60%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of September 19, 2025, is $3.76.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 840.00% to $3.76 now.
- The 52-week high stock price for AIMD is $4.4999, representing a 19.68% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for AIMD is $0.40, indicating a -89.36% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $3.82 | $3.54 | $0.28 | 101,409.0 | +7.12% |
| Sep 18, 2025 | $3.60 | $3.46 | $0.14 | 47,943.0 | +2.33% |
| Sep 17, 2025 | $3.60 | $3.39 | $0.21 | 85,556.0 | -0.58% |
| Sep 16, 2025 | $3.61 | $3.30 | $0.31 | 62,718.0 | +1.62% |
| Sep 15, 2025 | $3.60 | $3.36 | $0.2449 | 39,979.0 | -4.63% |
| Sep 12, 2025 | $3.83 | $3.48 | $0.345 | 114,398.0 | -1.39% |
| Sep 11, 2025 | $3.66 | $3.42 | $0.24 | 97,517.0 | +4.64% |
| Sep 10, 2025 | $3.56 | $3.31 | $0.25 | 105,364.0 | +2.07% |
| Sep 09, 2025 | $3.61 | $3.28 | $0.331 | 87,683.0 | -6.37% |
| Sep 08, 2025 | $3.72 | $3.46 | $0.26 | 74,330.0 | +3.44% |
| Sep 05, 2025 | $3.57 | $3.39 | $0.18 | 72,052.0 | -3.86% |
| Sep 04, 2025 | $3.81 | $3.51 | $0.30 | 65,901.0 | -2.94% |
| Sep 03, 2025 | $3.75 | $3.62 | $0.1325 | 50,949.0 | +2.19% |
| Sep 02, 2025 | $3.74 | $3.56 | $0.18 | 49,304.0 | -4.19% |
| Aug 29, 2025 | $4.10 | $3.79 | $0.3149 | 63,595.0 | -4.02% |
| Aug 28, 2025 | $4.10 | $3.77 | $0.3299 | 99,888.0 | +4.74% |
| Aug 27, 2025 | $4.19 | $3.77 | $0.42 | 103,645.0 | -7.54% |
| Aug 26, 2025 | $4.12 | $3.78 | $0.34 | 149,124.0 | +7.03% |
| Aug 25, 2025 | $3.84 | $3.52 | $0.32 | 233,721.0 | +7.87% |
| Aug 22, 2025 | $3.65 | $3.41 | $0.2377 | 74,049.0 | +2.89% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.83 | $3.28 | $0.545 | 1,156,512.0 | -1.57% |
| Aug, 2025 | $4.50 | $2.25 | $2.25 | 143,377,231.0 | +46.92% |
| Jul, 2025 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| Jun, 2025 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.80%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):