Get the Stockscreener App
2.7002
4.59%
-0.1298
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of July 01, 2025, is $2.7002.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 575.05% to $2.7002 now.
- The 52-week high stock price for AIMD is $1.07, representing a -60.37% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for AIMD is $0.40, indicating a -85.19% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $2.80 | $2.62 | $0.1763 | 90,214.0 | -4.59% |
| Jun 30, 2025 | $2.94 | $2.32 | $0.6144 | 238,863.0 | +466.00% |
| Jun 27, 2025 | $0.5099 | $0.48 | $0.0299 | 258,082.0 | +3.69% |
| Jun 26, 2025 | $0.50 | $0.4531 | $0.0469 | 415,525.0 | -4.99% |
| Jun 25, 2025 | $0.5181 | $0.491 | $0.0271 | 218,766.0 | +1.91% |
| Jun 24, 2025 | $0.52 | $0.49 | $0.03 | 741,995.0 | +0.26% |
| Jun 23, 2025 | $0.5054 | $0.49 | $0.0154 | 93,011.0 | -1.72% |
| Jun 20, 2025 | $0.5465 | $0.4935 | $0.053 | 250,467.0 | -7.25% |
| Jun 18, 2025 | $0.5926 | $0.536 | $0.0566 | 559,625.0 | +2.23% |
| Jun 17, 2025 | $0.55 | $0.487 | $0.063 | 613,873.0 | +5.84% |
| Jun 16, 2025 | $0.53 | $0.49 | $0.04 | 81,121.0 | -0.08% |
| Jun 13, 2025 | $0.55 | $0.4939 | $0.0561 | 182,761.0 | -8.03% |
| Jun 12, 2025 | $0.55 | $0.52 | $0.03 | 170,687.0 | -1.44% |
| Jun 11, 2025 | $0.59 | $0.53 | $0.06 | 188,945.0 | -6.07% |
| Jun 10, 2025 | $0.6182 | $0.5605 | $0.0577 | 150,164.0 | -4.25% |
| Jun 09, 2025 | $0.685 | $0.5963 | $0.0887 | 245,159.0 | -6.21% |
| Jun 06, 2025 | $0.6755 | $0.64 | $0.0355 | 72,853.0 | +1.76% |
| Jun 05, 2025 | $0.66 | $0.6328 | $0.0272 | 92,346.0 | -0.35% |
| Jun 04, 2025 | $0.6599 | $0.63 | $0.0299 | 74,978.0 | +0.87% |
| Jun 03, 2025 | $0.67 | $0.6166 | $0.0534 | 234,625.0 | +2.08% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.94 | $0.4531 | $2.48 | 5,151,133.0 | +300.00% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
4.35%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):