0.5211
price up icon8.56%   0.0411
after-market After Hours: .49 -0.0311 -5.97%
loading

Ainos Inc Stock (AIMD) Price History

The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of March 14, 2025, is $0.5211.
  • Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
  • The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 30.27% to $0.5211 now.
  • The 52-week high stock price for AIMD is $1.50, representing a 187.85% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for AIMD is $0.40, indicating a -23.24% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.5227 $0.468 $0.0547 74,622.0 +8.56%
Mar 13, 2025 $0.4899 $0.46 $0.0299 95,716.0 +4.35%
Mar 12, 2025 $0.4699 $0.44 $0.0299 122,715.0 -2.02%
Mar 11, 2025 $0.472 $0.4237 $0.0483 232,112.0 +2.02%
Mar 10, 2025 $0.50 $0.4551 $0.0449 205,552.0 -5.89%
Mar 07, 2025 $0.489 $0.45 $0.039 953,623.0 +2.95%
Mar 06, 2025 $0.5323 $0.47 $0.0623 106,483.0 -3.46%
Mar 05, 2025 $0.63 $0.46 $0.17 1,210,753.0 +0.57%
Mar 04, 2025 $0.4997 $0.4803 $0.0194 5,462.0 +0.45%
Mar 03, 2025 $0.589 $0.4531 $0.1359 145,642.0 -8.72%
Feb 28, 2025 $0.5799 $0.50 $0.0799 134,271.0 -4.22%
Feb 27, 2025 $0.60 $0.5406 $0.0594 86,610.0 -2.35%
Feb 26, 2025 $0.5997 $0.55 $0.0497 281,110.0 -0.30%
Feb 25, 2025 $0.5998 $0.55 $0.0498 118,992.0 -6.52%
Feb 24, 2025 $0.652 $0.5906 $0.0614 70,550.0 -1.32%
Feb 21, 2025 $0.6448 $0.605 $0.0398 85,582.0 -1.88%
Feb 20, 2025 $0.6585 $0.5598 $0.0988 279,749.0 -4.23%
Feb 19, 2025 $0.6881 $0.65 $0.0381 55,089.0 -1.93%
Feb 18, 2025 $0.74 $0.673 $0.067 102,035.0 -8.93%
Feb 14, 2025 $0.75 $0.708 $0.042 148,261.0 +1.23%
Feb 13, 2025 $0.7697 $0.662 $0.1077 366,552.0 +8.63%

Ainos Inc Stock (AIMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ainos Inc Stock (AIMD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.63 $0.4237 $0.2063 3,227,302.0 -2.32%
Feb, 2025 $0.7697 $0.50 $0.2697 2,869,799.0 -21.54%
Jan, 2025 $1.00 $0.461 $0.539 32,650,223.0 +49.12%

Ainos Inc Stock (AIMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5316 $0.411 $0.1206 2,763,509.0 -3.03%
Nov, 2024 $0.52 $0.40 $0.12 3,340,332.0 +0.17%
Oct, 2024 $0.6191 $0.401 $0.2181 6,476,792.0 -2.28%
Sep, 2024 $0.625 $0.451 $0.174 12,488,341.0 -25.17%
Aug, 2024 $0.758 $0.4789 $0.2791 23,886,649.0 -2.29%
Jul, 2024 $1.07 $0.6303 $0.4397 6,858,662.0 -19.49%
Jun, 2024 $1.17 $0.7749 $0.3951 33,956,294.0 -5.40%
May, 2024 $1.46 $0.8244 $0.6356 4,717,104.0 -15.69%
Apr, 2024 $1.28 $1.00 $0.28 1,308,228.0 -10.53%
Mar, 2024 $3.10 $0.92 $2.18 82,243,951.0 +11.76%
Feb, 2024 $1.15 $0.79 $0.36 1,285,198.0 +7.54%
Jan, 2024 $4.29 $0.85 $3.44 32,375,110.0 -53.73%

Ainos Inc Stock (AIMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $0.52 $2.80 823,185.0 +259.59%
Nov, 2023 $0.699 $0.5019 $0.1971 1,401,959.0 -6.54%
Oct, 2023 $0.69 $0.5701 $0.1199 137,700.0 -1.61%
Sep, 2023 $0.864 $0.554 $0.31 473,643.0 +3.33%
Aug, 2023 $1.02 $0.56 $0.459 497,019.0 -37.52%
Jul, 2023 $1.22 $0.67 $0.55 13,900,588.0 +41.20%
Jun, 2023 $0.8229 $0.6654 $0.1575 181,305.0 -6.19%
May, 2023 $0.8538 $0.64 $0.2138 131,311.0 -7.05%
Apr, 2023 $0.9391 $0.73 $0.2091 239,884.0 -10.37%
Mar, 2023 $1.83 $0.68 $1.15 61,012,834.0 +0.00%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):