Get the Stockscreener App
0.5292
5.84%
0.0292
After Hours:
.58
0.0508
+9.60%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of January 03, 2025, is $0.5292.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 32.30% to $0.5292 now.
- The 52-week high stock price for AIMD is $4.2899, representing a 710.64% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for AIMD is $0.40, indicating a -24.41% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.549 | $0.50 | $0.049 | 253,636.0 | +5.84% |
| Jan 02, 2025 | $0.5299 | $0.461 | $0.0689 | 150,157.0 | +9.65% |
| Dec 31, 2024 | $0.4788 | $0.432 | $0.0468 | 88,896.0 | +0.31% |
| Dec 30, 2024 | $0.479 | $0.44 | $0.039 | 103,060.0 | +0.13% |
| Dec 27, 2024 | $0.4789 | $0.451 | $0.0279 | 19,976.0 | -5.22% |
| Dec 26, 2024 | $0.4796 | $0.444 | $0.0356 | 85,458.0 | +2.50% |
| Dec 24, 2024 | $0.4796 | $0.4305 | $0.0491 | 87,028.0 | -0.57% |
| Dec 23, 2024 | $0.4999 | $0.43 | $0.0699 | 75,818.0 | +4.19% |
| Dec 20, 2024 | $0.4625 | $0.4401 | $0.0224 | 34,485.0 | +2.50% |
| Dec 19, 2024 | $0.477 | $0.4401 | $0.0369 | 78,056.0 | -3.27% |
| Dec 18, 2024 | $0.5316 | $0.4402 | $0.0914 | 840,249.0 | +3.36% |
| Dec 17, 2024 | $0.47 | $0.421 | $0.049 | 13,466.0 | +2.32% |
| Dec 16, 2024 | $0.47 | $0.425 | $0.045 | 52,723.0 | -2.23% |
| Dec 13, 2024 | $0.4757 | $0.44 | $0.0357 | 24,851.0 | -7.35% |
| Dec 12, 2024 | $0.4749 | $0.44 | $0.0349 | 71,448.0 | +1.34% |
| Dec 11, 2024 | $0.47 | $0.43 | $0.04 | 87,849.0 | +5.54% |
| Dec 10, 2024 | $0.45 | $0.425 | $0.025 | 75,118.0 | +2.66% |
| Dec 09, 2024 | $0.45 | $0.411 | $0.039 | 72,971.0 | +0.60% |
| Dec 06, 2024 | $0.43 | $0.4199 | $0.0101 | 21,819.0 | +0.44% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.549 | $0.461 | $0.088 | 657,429.0 | +16.05% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):