Get the Stockscreener App
2.27
3.18%
0.07
After Hours:
2.23
-0.04
-1.76%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of December 12, 2025, is $2.27.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 467.50% to $2.27 now.
- The 52-week high stock price for AIMD is $4.4999, representing a 98.23% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for AIMD is $0.421, indicating a -81.45% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.29 | $2.15 | $0.1399 | 26,451.0 | +3.18% |
| Dec 11, 2025 | $2.29 | $2.12 | $0.1749 | 34,571.0 | +1.85% |
| Dec 10, 2025 | $2.21 | $2.12 | $0.085 | 14,102.0 | -0.92% |
| Dec 09, 2025 | $2.27 | $2.18 | $0.09 | 17,885.0 | -0.91% |
| Dec 08, 2025 | $2.38 | $2.20 | $0.18 | 33,567.0 | -7.95% |
| Dec 05, 2025 | $2.52 | $2.37 | $0.15 | 15,519.0 | -5.16% |
| Dec 04, 2025 | $2.55 | $2.33 | $0.215 | 67,068.0 | +4.13% |
| Dec 03, 2025 | $2.55 | $2.03 | $0.5168 | 84,813.0 | +17.48% |
| Dec 02, 2025 | $2.14 | $2.04 | $0.0985 | 9,208.0 | -0.96% |
| Dec 01, 2025 | $2.12 | $2.02 | $0.105 | 6,450.0 | -0.95% |
| Nov 28, 2025 | $2.21 | $2.10 | $0.1099 | 10,970.0 | -0.47% |
| Nov 26, 2025 | $2.27 | $2.07 | $0.1984 | 16,343.0 | +0.48% |
| Nov 25, 2025 | $2.10 | $1.87 | $0.23 | 26,961.0 | +12.30% |
| Nov 24, 2025 | $1.98 | $1.78 | $0.1987 | 52,977.0 | -2.60% |
| Nov 21, 2025 | $1.99 | $1.91 | $0.08 | 20,799.0 | +0.52% |
| Nov 20, 2025 | $2.12 | $1.89 | $0.2299 | 73,758.0 | -5.45% |
| Nov 19, 2025 | $2.28 | $2.02 | $0.26 | 55,107.0 | -9.42% |
| Nov 18, 2025 | $2.24 | $2.16 | $0.0786 | 19,986.0 | +1.13% |
| Nov 17, 2025 | $2.23 | $2.17 | $0.0575 | 69,418.0 | -0.23% |
| Nov 14, 2025 | $2.51 | $2.20 | $0.31 | 76,533.0 | -14.34% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.55 | $2.02 | $0.53 | 336,085.0 | +8.10% |
| Nov, 2025 | $3.44 | $1.78 | $1.66 | 795,555.0 | -36.36% |
| Oct, 2025 | $4.44 | $3.28 | $1.16 | 1,312,521.0 | -4.76% |
| Sep, 2025 | $3.92 | $3.28 | $0.64 | 1,507,175.0 | -9.29% |
| Aug, 2025 | $4.50 | $2.25 | $2.25 | 143,377,231.0 | +46.92% |
| Jul, 2025 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| Jun, 2025 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.16%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):