Get the Stockscreener App
0.00
100.00%
-11.27
After Hours:
11.27
11.27
+
Aimfinity Investment Corp. I Stock (AIMBU) Price History
The historical daily chart and data for Aimfinity Investment Corp. I stock (AIMBU), show that the latest closing stock price as of May 16, 2024, is $0.00.
- Aimfinity Investment Corp. I all-time high stock price is $12.70, occurred on November 22, 2023.
- The lowest Aimfinity Investment Corp. I stock price recorded was $0.00 on November 06, 2023. Since then, Aimfinity Investment Corp. I's stock price has risen over to $0.00 now.
- The 52-week high stock price for AIMBU is $12.70, representing a increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for AIMBU is $0.00, indicating a decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about AIMBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 25, 2024 | $11.27 | $11.25 | $0.02 | 144,692.0 | +0.29% |
| Apr 19, 2024 | $11.25 | $11.23 | $0.02 | 10,408.0 | +0.15% |
| Apr 18, 2024 | $11.22 | $11.22 | $0.00 | 4,253.0 | -0.09% |
| Apr 17, 2024 | $11.23 | $11.23 | $0.00 | 25,000.0 | +0.09% |
Aimfinity Investment Corp. I Stock (AIMBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimfinity Investment Corp. I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimfinity Investment Corp. I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimfinity Investment Corp. I Stock (AIMBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $11.27 | $11.14 | $0.13 | 892,745.0 | +1.35% |
| Mar, 2024 | $11.12 | $11.07 | $0.05 | 93,129.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.06 | $0.02 | 59,356.0 | +0.00% |
| Jan, 2024 | $11.06 | $10.95 | $0.11 | 210,278.0 | +1.00% |
Aimfinity Investment Corp. I Stock (AIMBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.85 | $0.10 | 138,312.0 | +1.01% |
| Nov, 2023 | $12.70 | $10.72 | $1.98 | 155,759.0 | +1.12% |
| Oct, 2023 | $10.73 | $10.70 | $0.0304 | 12,150.0 | +0.00% |
0.24%
0.10%
Cap:
|
Volume (24h):