Get the Stockscreener App
0.00
100.00%
-12.98
After Hours:
14.25
14.25
+
Aimfinity Investment Corp I Stock (AIMBU) Price History
The historical daily chart and data for Aimfinity Investment Corp I stock (AIMBU), show that the latest closing stock price as of April 04, 2025, is $0.00.
- Aimfinity Investment Corp I all-time high stock price is $16.00, occurred on April 03, 2025.
- The lowest Aimfinity Investment Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Aimfinity Investment Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for AIMBU is $16.00, representing a increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AIMBU is $10.01, indicating a decrease from the current share price, occurred on March 25, 2025.
The table below shows more information about AIMBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 03, 2025 | $16.00 | $12.98 | $3.02 | 1,669.0 | +1.72% |
| Apr 01, 2025 | $12.76 | $12.76 | $0.00 | 250.0 | +5.11% |
| Mar 31, 2025 | $12.52 | $11.31 | $1.21 | 645.0 | -11.84% |
| Mar 28, 2025 | $13.77 | $13.77 | $0.00 | 114.0 | -3.77% |
| Mar 27, 2025 | $14.49 | $10.39 | $4.10 | 7,441.0 | +34.49% |
| Mar 25, 2025 | $13.58 | $10.01 | $3.57 | 13,134.0 | -10.59% |
| Mar 24, 2025 | $11.90 | $11.90 | $0.00 | 1,079.0 | +0.00% |
| Mar 21, 2025 | $11.90 | $11.90 | $0.00 | 1,020.0 | -2.86% |
| Mar 20, 2025 | $12.25 | $12.25 | $0.00 | 500.0 | +2.08% |
| Mar 19, 2025 | $12.00 | $12.00 | $0.00 | 135.0 | +0.00% |
| Mar 11, 2025 | $12.00 | $12.00 | $0.00 | 23,851.0 | +0.08% |
| Mar 10, 2025 | $11.99 | $11.99 | $0.00 | 889.0 | +0.00% |
| Mar 07, 2025 | $12.09 | $11.99 | $0.10 | 417.0 | +0.00% |
Aimfinity Investment Corp I Stock (AIMBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimfinity Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimfinity Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimfinity Investment Corp I Stock (AIMBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.00 | $0.00 | $16.00 | 1,919.0 | -100.00% |
| Mar, 2025 | $14.49 | $10.01 | $4.48 | 49,734.0 | +2.02% |
| Feb, 2025 | $13.46 | $11.70 | $1.76 | 25,699.0 | -3.88% |
| Jan, 2025 | $15.04 | $11.51 | $3.53 | 483,814.0 | +5.09% |
Aimfinity Investment Corp I Stock (AIMBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.78 | $11.70 | $0.08 | 13,005.0 | +1.12% |
| Nov, 2024 | $11.65 | $11.64 | $0.010 | 2,804.0 | +0.43% |
| Oct, 2024 | $11.60 | $11.54 | $0.06 | 29,668.0 | +0.52% |
| Sep, 2024 | $11.54 | $11.47 | $0.07 | 65,304.0 | +0.00% |
| Aug, 2024 | $11.54 | $11.40 | $0.14 | 248,208.0 | +1.50% |
| Jul, 2024 | $11.37 | $11.34 | $0.03 | 19,752.0 | +0.26% |
| Jun, 2024 | $11.34 | $11.28 | $0.06 | 122,643.0 | +0.35% |
| May, 2024 | $11.30 | $11.22 | $0.08 | 57,547.0 | +0.27% |
| Apr, 2024 | $11.27 | $11.14 | $0.13 | 892,745.0 | +1.35% |
| Mar, 2024 | $11.12 | $11.07 | $0.05 | 93,129.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.06 | $0.02 | 59,356.0 | +0.00% |
| Jan, 2024 | $11.06 | $10.95 | $0.11 | 210,278.0 | +1.00% |
Aimfinity Investment Corp I Stock (AIMBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.85 | $0.10 | 138,312.0 | +1.01% |
| Nov, 2023 | $12.70 | $10.72 | $1.98 | 155,759.0 | +1.12% |
| Oct, 2023 | $10.73 | $10.70 | $0.0304 | 12,150.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):