Get the Stockscreener App
0.885
9.39%
-0.0917
After Hours:
.81
-0.075
-8.47%
Ilearningengines Inc Stock (AILE) Price History
The historical daily chart and data for Ilearningengines Inc stock (AILE), show that the latest closing stock price as of December 20, 2024, is $0.885.
- Ilearningengines Inc all-time high stock price is $11.10, occurred on July 18, 2024.
- The lowest Ilearningengines Inc stock price recorded was $0.70 on November 18, 2024. Since then, Ilearningengines Inc's stock price has risen over 26.43% to $0.885 now.
- The 52-week high stock price for AILE is $11.10, representing a 1,154% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AILE is $0.70, indicating a -20.90% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.00 | $0.8611 | $0.1389 | 654,689.0 | -9.39% |
| Dec 19, 2024 | $1.01 | $0.9438 | $0.0662 | 231,159.0 | +3.38% |
| Dec 18, 2024 | $1.05 | $0.9448 | $0.1053 | 354,012.0 | -5.14% |
| Dec 17, 2024 | $1.10 | $0.9949 | $0.1051 | 288,243.0 | -4.23% |
| Dec 16, 2024 | $1.16 | $1.01 | $0.15 | 301,961.0 | -2.80% |
| Dec 13, 2024 | $1.10 | $1.02 | $0.08 | 188,442.0 | -1.83% |
| Dec 12, 2024 | $1.10 | $1.02 | $0.075 | 285,888.0 | +3.81% |
| Dec 11, 2024 | $1.10 | $0.8714 | $0.2286 | 977,600.0 | +1.94% |
| Dec 10, 2024 | $1.19 | $1.00 | $0.19 | 1,012,046.0 | -14.17% |
| Dec 09, 2024 | $1.33 | $1.20 | $0.1295 | 430,361.0 | -8.40% |
| Dec 06, 2024 | $1.34 | $1.26 | $0.08 | 258,272.0 | +4.80% |
| Dec 05, 2024 | $1.33 | $1.24 | $0.0943 | 221,101.0 | -2.34% |
| Dec 04, 2024 | $1.38 | $1.27 | $0.11 | 298,814.0 | -5.19% |
| Dec 03, 2024 | $1.40 | $1.30 | $0.10 | 214,365.0 | +0.00% |
| Dec 02, 2024 | $1.43 | $1.25 | $0.1826 | 356,668.0 | -2.17% |
| Nov 29, 2024 | $1.43 | $1.34 | $0.0895 | 180,343.0 | -0.72% |
| Nov 27, 2024 | $1.49 | $1.36 | $0.13 | 395,322.0 | -1.42% |
| Nov 26, 2024 | $1.56 | $1.41 | $0.15 | 375,532.0 | -7.84% |
| Nov 25, 2024 | $1.64 | $1.46 | $0.18 | 1,002,151.0 | +2.00% |
| Nov 22, 2024 | $1.55 | $1.32 | $0.23 | 949,785.0 | +12.78% |
Ilearningengines Inc Stock (AILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilearningengines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilearningengines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilearningengines Inc Stock (AILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.8611 | $0.5689 | 6,728,310.0 | -35.87% |
| Nov, 2024 | $1.75 | $0.70 | $1.05 | 17,622,048.0 | -8.00% |
| Oct, 2024 | $1.76 | $1.21 | $0.55 | 19,661,231.0 | -10.18% |
| Sep, 2024 | $2.12 | $0.7083 | $1.41 | 156,831,178.0 | +20.14% |
| Aug, 2024 | $8.41 | $1.28 | $7.13 | 26,689,853.0 | -83.19% |
| Jul, 2024 | $11.10 | $7.68 | $3.42 | 4,162,256.0 | -8.92% |
| Jun, 2024 | $9.18 | $4.58 | $4.59 | 12,231,036.0 | +52.61% |
| May, 2024 | $9.51 | $4.50 | $5.01 | 2,139,438.0 | -8.53% |
| Apr, 2024 | $9.74 | $6.16 | $3.58 | 252,592.0 | +0.00% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):