Get the Stockscreener App
1.50
1.96%
-0.03
After Hours:
1.50
Ilearningengines Inc Stock (AILE) Price History
The historical daily chart and data for Ilearningengines Inc stock (AILE), show that the latest closing stock price as of October 31, 2024, is $1.50.
- Ilearningengines Inc all-time high stock price is $11.10, occurred on July 18, 2024.
- The lowest Ilearningengines Inc stock price recorded was $0.7083 on September 09, 2024. Since then, Ilearningengines Inc's stock price has risen over 111.77% to $1.50 now.
- The 52-week high stock price for AILE is $11.10, representing a 640.00% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AILE is $0.7083, indicating a -52.78% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $1.51 | $1.38 | $0.13 | 694,212.0 | -1.96% |
| Oct 30, 2024 | $1.62 | $1.53 | $0.09 | 412,293.0 | -1.92% |
| Oct 29, 2024 | $1.61 | $1.52 | $0.0907 | 418,715.0 | -1.27% |
| Oct 28, 2024 | $1.60 | $1.52 | $0.08 | 516,485.0 | -1.86% |
| Oct 25, 2024 | $1.67 | $1.42 | $0.245 | 844,927.0 | +6.62% |
| Oct 24, 2024 | $1.60 | $1.46 | $0.14 | 538,445.0 | -5.03% |
| Oct 23, 2024 | $1.72 | $1.56 | $0.155 | 524,769.0 | -2.45% |
| Oct 22, 2024 | $1.67 | $1.57 | $0.10 | 550,919.0 | -1.21% |
| Oct 21, 2024 | $1.76 | $1.58 | $0.18 | 1,106,984.0 | +2.48% |
| Oct 18, 2024 | $1.65 | $1.52 | $0.125 | 326,035.0 | +3.21% |
| Oct 17, 2024 | $1.66 | $1.53 | $0.13 | 963,975.0 | +2.63% |
| Oct 16, 2024 | $1.67 | $1.49 | $0.18 | 683,552.0 | +0.66% |
| Oct 15, 2024 | $1.61 | $1.50 | $0.11 | 705,974.0 | -6.21% |
| Oct 14, 2024 | $1.76 | $1.29 | $0.4695 | 3,706,581.0 | +26.77% |
| Oct 11, 2024 | $1.30 | $1.22 | $0.085 | 524,114.0 | +4.10% |
| Oct 10, 2024 | $1.35 | $1.21 | $0.14 | 793,918.0 | -6.15% |
| Oct 09, 2024 | $1.45 | $1.26 | $0.1895 | 1,081,598.0 | -4.41% |
| Oct 08, 2024 | $1.52 | $1.33 | $0.19 | 1,027,334.0 | +2.26% |
| Oct 07, 2024 | $1.44 | $1.33 | $0.11 | 826,866.0 | -8.90% |
| Oct 04, 2024 | $1.55 | $1.42 | $0.135 | 887,238.0 | -2.01% |
| Oct 03, 2024 | $1.59 | $1.34 | $0.255 | 1,194,685.0 | -1.97% |
| Oct 02, 2024 | $1.57 | $1.50 | $0.065 | 348,789.0 | -1.94% |
Ilearningengines Inc Stock (AILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilearningengines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilearningengines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilearningengines Inc Stock (AILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $1.76 | $1.21 | $0.55 | 20,355,443.0 | -10.18% |
| Sep, 2024 | $2.12 | $0.7083 | $1.41 | 156,831,178.0 | +20.14% |
| Aug, 2024 | $8.41 | $1.28 | $7.13 | 26,689,853.0 | -83.19% |
| Jul, 2024 | $11.10 | $7.68 | $3.42 | 4,162,256.0 | -8.92% |
| Jun, 2024 | $9.18 | $4.58 | $4.59 | 12,231,036.0 | +52.61% |
| May, 2024 | $9.51 | $4.50 | $5.01 | 2,139,438.0 | -8.53% |
| Apr, 2024 | $9.74 | $6.16 | $3.58 | 252,592.0 | +0.00% |
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):