Get the Stockscreener App
1.33
9.17%
0.13
Ilearningengines Inc Stock (AILE) Price History
The historical daily chart and data for Ilearningengines Inc stock (AILE), show that the latest closing stock price as of November 21, 2024, is $1.33.
- Ilearningengines Inc all-time high stock price is $11.10, occurred on July 18, 2024.
- The lowest Ilearningengines Inc stock price recorded was $0.70 on November 18, 2024. Since then, Ilearningengines Inc's stock price has risen over 90.00% to $1.33 now.
- The 52-week high stock price for AILE is $11.10, representing a 734.59% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AILE is $0.70, indicating a -47.37% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.45 | $1.20 | $0.25 | 857,490.0 | +11.62% |
| Nov 20, 2024 | $1.23 | $1.06 | $0.17 | 814,575.0 | +11.11% |
| Nov 19, 2024 | $1.15 | $1.00 | $0.15 | 988,365.0 | -1.37% |
| Nov 18, 2024 | $1.50 | $0.70 | $0.80 | 5,958,357.0 | -27.00% |
| Nov 15, 2024 | $1.62 | $1.50 | $0.12 | 328,973.0 | -6.83% |
| Nov 14, 2024 | $1.65 | $1.52 | $0.1305 | 452,252.0 | +4.55% |
| Nov 13, 2024 | $1.70 | $1.48 | $0.22 | 797,443.0 | -8.88% |
| Nov 12, 2024 | $1.75 | $1.57 | $0.1794 | 1,157,818.0 | +6.29% |
| Nov 11, 2024 | $1.61 | $1.48 | $0.13 | 514,854.0 | +4.61% |
| Nov 08, 2024 | $1.53 | $1.37 | $0.16 | 536,741.0 | +2.01% |
| Nov 07, 2024 | $1.52 | $1.43 | $0.0895 | 259,951.0 | +0.68% |
| Nov 06, 2024 | $1.55 | $1.42 | $0.13 | 532,191.0 | +7.25% |
| Nov 05, 2024 | $1.42 | $1.35 | $0.07 | 470,738.0 | -2.13% |
| Nov 04, 2024 | $1.48 | $1.38 | $0.10 | 435,258.0 | -4.73% |
| Nov 01, 2024 | $1.50 | $1.42 | $0.08 | 320,599.0 | -1.33% |
| Oct 31, 2024 | $1.51 | $1.38 | $0.13 | 694,212.0 | -1.96% |
| Oct 30, 2024 | $1.62 | $1.53 | $0.09 | 412,293.0 | -1.92% |
| Oct 29, 2024 | $1.61 | $1.52 | $0.0907 | 418,715.0 | -1.27% |
| Oct 28, 2024 | $1.60 | $1.52 | $0.08 | 516,485.0 | -1.86% |
| Oct 25, 2024 | $1.67 | $1.42 | $0.245 | 844,927.0 | +6.62% |
| Oct 24, 2024 | $1.60 | $1.46 | $0.14 | 538,445.0 | -5.03% |
| Oct 23, 2024 | $1.72 | $1.56 | $0.155 | 524,769.0 | -2.45% |
| Oct 22, 2024 | $1.67 | $1.57 | $0.10 | 550,919.0 | -1.21% |
Ilearningengines Inc Stock (AILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilearningengines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilearningengines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilearningengines Inc Stock (AILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.75 | $0.70 | $1.05 | 14,425,605.0 | -10.70% |
| Oct, 2024 | $1.76 | $1.21 | $0.55 | 19,661,231.0 | -10.18% |
| Sep, 2024 | $2.12 | $0.7083 | $1.41 | 156,831,178.0 | +20.14% |
| Aug, 2024 | $8.41 | $1.28 | $7.13 | 26,689,853.0 | -83.19% |
| Jul, 2024 | $11.10 | $7.68 | $3.42 | 4,162,256.0 | -8.92% |
| Jun, 2024 | $9.18 | $4.58 | $4.59 | 12,231,036.0 | +52.61% |
| May, 2024 | $9.51 | $4.50 | $5.01 | 2,139,438.0 | -8.53% |
| Apr, 2024 | $9.74 | $6.16 | $3.58 | 252,592.0 | +0.00% |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):