Get the Stockscreener App
1.67
1.83%
0.03
After Hours:
1.70
0.03
+1.80%
Ilearningengines Inc Stock (AILE) Price History
The historical daily chart and data for Ilearningengines Inc stock (AILE), show that the latest closing stock price as of September 30, 2024, is $1.67.
- Ilearningengines Inc all-time high stock price is $11.10, occurred on July 18, 2024.
- The lowest Ilearningengines Inc stock price recorded was $0.7083 on September 09, 2024. Since then, Ilearningengines Inc's stock price has risen over 135.78% to $1.67 now.
- The 52-week high stock price for AILE is $11.10, representing a 564.67% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AILE is $0.7083, indicating a -57.59% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.71 | $1.55 | $0.1595 | 808,941.0 | +1.83% |
| Sep 27, 2024 | $1.74 | $1.52 | $0.22 | 1,613,076.0 | -3.53% |
| Sep 26, 2024 | $1.82 | $1.62 | $0.1994 | 1,459,542.0 | -1.16% |
| Sep 25, 2024 | $1.92 | $1.68 | $0.2399 | 2,088,643.0 | -2.82% |
| Sep 24, 2024 | $1.79 | $1.59 | $0.20 | 2,032,769.0 | +12.74% |
| Sep 23, 2024 | $2.12 | $1.51 | $0.60 | 5,384,405.0 | -10.80% |
| Sep 20, 2024 | $1.77 | $1.36 | $0.4077 | 7,388,189.0 | +27.54% |
| Sep 19, 2024 | $1.57 | $1.32 | $0.2494 | 2,974,177.0 | +6.15% |
| Sep 18, 2024 | $1.44 | $1.27 | $0.17 | 1,601,776.0 | -5.80% |
| Sep 17, 2024 | $1.59 | $1.22 | $0.37 | 6,959,927.0 | +13.11% |
| Sep 16, 2024 | $1.22 | $1.12 | $0.10 | 1,525,988.0 | +3.39% |
| Sep 13, 2024 | $1.37 | $1.13 | $0.24 | 3,849,899.0 | -11.28% |
| Sep 12, 2024 | $1.55 | $1.33 | $0.22 | 7,194,245.0 | -1.48% |
| Sep 11, 2024 | $1.85 | $1.32 | $0.5299 | 20,554,539.0 | -13.46% |
| Sep 10, 2024 | $1.72 | $0.7614 | $0.9585 | 80,688,896.0 | +115.11% |
| Sep 09, 2024 | $0.89 | $0.7083 | $0.1817 | 2,769,443.0 | -16.14% |
| Sep 06, 2024 | $1.01 | $0.8301 | $0.1799 | 2,221,950.0 | -14.38% |
| Sep 05, 2024 | $1.20 | $1.00 | $0.20 | 2,156,359.0 | -13.68% |
| Sep 04, 2024 | $1.26 | $1.11 | $0.15 | 1,477,712.0 | -4.88% |
Ilearningengines Inc Stock (AILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilearningengines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilearningengines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilearningengines Inc Stock (AILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.12 | $0.7083 | $1.41 | 157,640,119.0 | +20.14% |
| Aug, 2024 | $8.41 | $1.28 | $7.13 | 26,689,853.0 | -83.19% |
| Jul, 2024 | $11.10 | $7.68 | $3.42 | 4,162,256.0 | -8.92% |
| Jun, 2024 | $9.18 | $4.58 | $4.59 | 12,231,036.0 | +52.61% |
| May, 2024 | $9.51 | $4.50 | $5.01 | 2,139,438.0 | -8.53% |
| Apr, 2024 | $9.74 | $6.16 | $3.58 | 252,592.0 | +0.00% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):