Get the Stockscreener App
8.37
20.69%
-2.60
After Hours:
8.55
0.18
+2.15%
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of September 22, 2026, is $8.37.
- Aifu Inc all-time high stock price is $60.00, occurred on June 16, 2026.
- The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $8.37 now.
- The 52-week high stock price for AIFU is $60.00, representing a 616.85% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for AIFU is $0.9999, indicating a -88.05% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.76 | $8.17 | $3.58 | 91,815.0 | -23.70% |
| Sep 21, 2026 | $11.52 | $10.38 | $1.14 | 77,332.0 | -2.14% |
| Sep 18, 2026 | $11.25 | $10.33 | $0.92 | 13,395.0 | +3.89% |
| Sep 17, 2026 | $13.63 | $10.60 | $3.03 | 51,273.0 | +0.37% |
| Sep 16, 2026 | $10.75 | $9.60 | $1.15 | 19,142.0 | +12.33% |
| Sep 15, 2026 | $11.99 | $9.50 | $2.49 | 50,906.0 | -9.80% |
| Sep 14, 2026 | $13.75 | $10.51 | $3.24 | 45,521.0 | -1.21% |
| Sep 11, 2026 | $13.06 | $10.67 | $2.39 | 19,256.0 | -13.42% |
| Sep 10, 2026 | $16.11 | $12.00 | $4.11 | 17,965.0 | -19.71% |
| Sep 09, 2026 | $16.60 | $15.09 | $1.52 | 21,241.0 | -3.86% |
| Sep 08, 2026 | $20.81 | $16.01 | $4.80 | 51,752.0 | -14.32% |
| Sep 04, 2026 | $31.11 | $18.25 | $12.86 | 93,031.0 | -19.16% |
| Sep 03, 2026 | $23.50 | $21.64 | $1.86 | 65,885.0 | +6.91% |
| Sep 02, 2026 | $22.51 | $21.02 | $1.49 | 23,649.0 | -1.68% |
| Sep 01, 2026 | $23.50 | $20.80 | $2.70 | 223,957.0 | +2.70% |
| Aug 31, 2026 | $22.16 | $20.49 | $1.67 | 27,164.0 | +0.66% |
| Aug 28, 2026 | $22.68 | $20.87 | $1.81 | 6,119.0 | -3.31% |
| Aug 27, 2026 | $23.93 | $21.51 | $2.42 | 9,841.0 | -5.28% |
| Aug 26, 2026 | $25.00 | $21.89 | $3.11 | 22,743.0 | -6.01% |
| Aug 25, 2026 | $26.80 | $19.34 | $7.46 | 92,293.0 | +11.71% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.11 | $8.17 | $22.94 | 866,120.0 | -61.05% |
| Aug, 2026 | $38.30 | $11.30 | $27.00 | 615,347.0 | -38.07% |
| Jul, 2026 | $44.88 | $30.10 | $14.77 | 225,313.0 | -23.74% |
| Jun, 2026 | $60.00 | $2.01 | $57.99 | 929,453.0 | +1,896% |
| May, 2026 | $2.60 | $1.25 | $1.35 | 279,833.0 | +67.65% |
| Apr, 2026 | $1.59 | $0.9999 | $0.5901 | 235,992.0 | +3.03% |
| Mar, 2026 | $2.10 | $1.32 | $0.7799 | 180,667.0 | -31.61% |
| Feb, 2026 | $2.11 | $1.62 | $0.49 | 86,430.0 | -5.85% |
| Jan, 2026 | $3.40 | $1.75 | $1.65 | 612,316.0 | -23.51% |
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.16 | $2.39 | $0.77 | 338,036.0 | -9.15% |
| Nov, 2025 | $4.50 | $2.68 | $1.82 | 103,870.0 | -32.86% |
| Oct, 2025 | $5.87 | $4.04 | $1.83 | 279,296.0 | -15.99% |
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 587,020.0 | +3.56% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
2.50%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):