Get the Stockscreener App
5.84
19.67%
0.96
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of June 27, 2025, is $5.84.
- Aifu Inc all-time high stock price is $3.97, occurred on May 21, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 5,328% to $5.84 now.
- The 52-week high stock price for AIFU is $3.97, representing a -32.02% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -98.16% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $5.84 | $4.64 | $1.20 | 74,836.0 | +19.67% |
| Jun 26, 2025 | $6.25 | $4.59 | $1.66 | 301,225.0 | -18.12% |
| Jun 25, 2025 | $6.50 | $4.97 | $1.53 | 262,362.0 | -3.40% |
| Jun 24, 2025 | $7.59 | $4.22 | $3.37 | 1,638,858.0 | +45.86% |
| Jun 23, 2025 | $4.71 | $3.80 | $0.908 | 88,828.0 | -1.63% |
| Jun 20, 2025 | $4.87 | $3.95 | $0.9199 | 151,422.0 | +8.04% |
| Jun 18, 2025 | $3.98 | $3.42 | $0.56 | 87,834.0 | +16.72% |
| Jun 17, 2025 | $3.77 | $3.31 | $0.455 | 78,659.0 | +0.21% |
| Jun 16, 2025 | $3.75 | $3.01 | $0.738 | 105,161.0 | +11.20% |
| Jun 13, 2025 | $3.12 | $2.85 | $0.2699 | 42,720.0 | -1.61% |
| Jun 12, 2025 | $3.35 | $3.11 | $0.24 | 34,563.0 | -2.81% |
| Jun 11, 2025 | $3.43 | $3.16 | $0.27 | 67,809.0 | -3.61% |
| Jun 10, 2025 | $3.78 | $3.25 | $0.535 | 97,729.0 | -1.48% |
| Jun 09, 2025 | $3.47 | $3.11 | $0.36 | 82,588.0 | +8.36% |
| Jun 06, 2025 | $3.45 | $3.00 | $0.45 | 103,311.0 | -2.20% |
| Jun 05, 2025 | $3.46 | $2.68 | $0.7763 | 235,682.0 | +17.34% |
| Jun 04, 2025 | $2.74 | $2.44 | $0.2975 | 122,769.0 | +9.72% |
| Jun 03, 2025 | $2.54 | $2.24 | $0.30 | 80,306.0 | +6.00% |
| Jun 02, 2025 | $2.34 | $2.16 | $0.1799 | 87,778.0 | -1.27% |
| May 30, 2025 | $2.44 | $2.20 | $0.2443 | 86,551.0 | -4.07% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,819,276.0 | +147.46% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
0.38%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):