Aifu Inc (AIFU)

Date: O: H: L: C: Vol:

Aifu Inc Stock (AIFU) Price History

The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of October 30, 2026, is $9.80.

Aifu Inc all-time high stock price is $600.12, occurred on October 25, 2024.
The lowest Aifu Inc stock price recorded was $8.17 on September 22, 2026. Since then, Aifu Inc's stock price has risen over 16.63% to $9.80 now.
The 52-week high stock price for AIFU is $90.00, representing a 818.37% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for AIFU is $8.17, indicating a 16.63% decrease from the current share price, occurred on September 22, 2026.
The closing price of Aifu Inc (AIFU) stock in the beginning of 2025 was $460.00. The stock closed the year at $53.60, a loss of over 88.35% for the year.

The table below shows more information about AIFU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$9.96	$9.80	$0.16	2,459	+8.77%
Oct 29, 2026	$10.18	$9.01	$1.17	9,154	-13.45%
Oct 28, 2026	$10.41	$10.35	$0.065	2,895	+2.66%
Oct 27, 2026	$10.93	$10.07	$0.86	4,240	-4.61%
Oct 26, 2026	$11.69	$10.60	$1.09	23,685	-1.30%
Oct 23, 2026	$12.20	$10.70	$1.50	25,384	-4.94%
Oct 22, 2026	$11.56	$11.12	$0.44	6,216	+4.14%
Oct 21, 2026	$11.58	$10.62	$0.96	16,302	+1.49%
Oct 20, 2026	$11.62	$10.72	$0.9	11,736	-2.99%
Oct 19, 2026	$11.72	$11.05	$0.67	7,308	-0.54%
Oct 16, 2026	$12.05	$11.11	$0.94	13,267	-1.77%
Oct 15, 2026	$11.63	$10.95	$0.68	8,089	+0.51%
Oct 14, 2026	$12.10	$11.01	$1.09	13,104	-5.20%
Oct 13, 2026	$12.67	$11.50	$1.17	18,492	+2.33%
Oct 12, 2026	$14.95	$11.50	$3.45	102,348	-3.49%
Oct 09, 2026	$12.41	$10.94	$1.47	10,214	+9.17%
Oct 08, 2026	$13.88	$10.91	$2.97	54,901	-14.32%
Oct 07, 2026	$12.85	$11.15	$1.70	24,476	+14.94%
Oct 06, 2026	$11.26	$10.29	$0.97	32,603	+8.33%
Oct 05, 2026	$10.32	$10.22	$0.1	2,564	+0.98%

Aifu Inc Stock (AIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aifu Inc Stock (AIFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.95	$9.01	$5.94	411,065	-3.07%
Sep, 2026	$31.11	$8.17	$22.94	1,203,437	-52.95%
Aug, 2026	$38.30	$11.30	$27.00	615,347	-38.07%
Jul, 2026	$44.88	$30.10	$14.77	225,313	-23.74%
Jun, 2026	$66.00	$40.01	$25.99	325,060	-0.22%
May, 2026	$52.00	$25.00	$27.00	13,992	+67.65%
Apr, 2026	$31.80	$20.00	$11.80	11,799	+3.03%
Mar, 2026	$42.00	$26.40	$15.60	9,033	-31.61%
Feb, 2026	$42.20	$32.40	$9.80	4,322	-5.85%
Jan, 2026	$68.00	$35.00	$33.00	30,614	-23.51%

Aifu Inc Stock (AIFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.20	$47.80	$15.40	16,901	-9.15%
Nov, 2025	$90.00	$53.60	$36.40	5,195	-32.86%
Oct, 2025	$117.40	$80.86	$36.54	13,964	-15.99%
Sep, 2025	$139.60	$98.60	$41.00	29,348	+3.56%
Aug, 2025	$168.40	$87.20	$81.20	26,862	-32.76%
Jul, 2025	$188.01	$100.20	$87.81	83,509	+24.34%
Jun, 2025	$151.80	$43.20	$108.60	192,386	+155.93%
May, 2025	$154.04	$30.00	$124.04	1,692,466	-14.43%
Apr, 2025	$93.28	$43.04	$50.24	39,497	-34.36%
Mar, 2025	$182.28	$80.00	$102.28	28,743	-46.11%
Feb, 2025	$214.28	$116.48	$97.80	33,123	+3.18%
Jan, 2025	$464.00	$132.00	$332.00	70,500	-65.65%

Aifu Inc Stock (AIFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$548.00	$397.28	$150.72	11,666	-12.20%
Nov, 2024	$576.00	$436.00	$140.00	6,106	+5.39%

Similar to AIFU