Get the Stockscreener App
1.205
7.66%
-0.10
After Hours:
1.20
-0.005
-0.41%
Fanhua Inc Adr Stock (AIFU) Price History
The historical daily chart and data for Fanhua Inc Adr stock (AIFU), show that the latest closing stock price as of October 31, 2024, is $1.205.
- Fanhua Inc Adr all-time high stock price is $1.5003, occurred on October 25, 2024.
- The lowest Fanhua Inc Adr stock price recorded was $1.20 on October 31, 2024. Since then, Fanhua Inc Adr's stock price has risen over 0.42% to $1.205 now.
- The 52-week high stock price for AIFU is $1.5003, representing a 24.51% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AIFU is $1.20, indicating a -0.41% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $1.30 | $1.20 | $0.1001 | 347,330.0 | -7.66% |
| Oct 30, 2024 | $1.37 | $1.30 | $0.07 | 148,192.0 | -4.74% |
| Oct 29, 2024 | $1.40 | $1.36 | $0.04 | 53,105.0 | +1.48% |
| Oct 28, 2024 | $1.46 | $1.35 | $0.11 | 203,247.0 | -5.59% |
Fanhua Inc Adr Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fanhua Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fanhua Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fanhua Inc Adr Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 1,240,949.0 | +0.00% |
2.96%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):