Aifu Inc (AIFU)

Overview News Price History Discussions Forecast

Aifu Inc Stock (AIFU) Price History

The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of August 11, 2026, is $37.98.

Aifu Inc all-time high stock price is $60.00, occurred on June 16, 2026.
The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $37.98 now.
The 52-week high stock price for AIFU is $60.00, representing a 58.00% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for AIFU is $0.9999, indicating a -97.37% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about AIFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$37.30	$37.30	$0.00	538.0	+0.54%
Aug 10, 2026	$38.00	$36.70	$1.30	7,502.0	-0.67%
Aug 07, 2026	$38.30	$36.50	$1.80	19,330.0	+3.18%
Aug 06, 2026	$36.60	$33.90	$2.70	3,456.0	-0.52%
Aug 05, 2026	$36.39	$36.39	$0.00	2,972.0	-2.01%
Aug 04, 2026	$38.00	$35.90	$2.10	5,730.0	+3.44%
Aug 03, 2026	$36.70	$34.00	$2.70	15,984.0	+3.46%
Jul 31, 2026	$36.45	$33.89	$2.56	11,883.0	-1.42%
Jul 30, 2026	$36.40	$30.10	$6.30	15,999.0	+8.31%
Jul 29, 2026	$35.70	$32.25	$3.45	3,617.0	+1.56%
Jul 28, 2026	$35.00	$32.00	$3.00	3,405.0	-7.59%
Jul 27, 2026	$36.00	$32.00	$4.00	15,344.0	+1.88%
Jul 24, 2026	$35.34	$33.96	$1.38	4,127.0	-0.09%
Jul 23, 2026	$34.02	$34.00	$0.02	1,738.0	-2.80%
Jul 22, 2026	$36.00	$33.32	$2.68	9,140.0	+5.49%
Jul 21, 2026	$33.35	$31.28	$2.07	18,960.0	+0.55%
Jul 20, 2026	$33.20	$32.83	$0.37	3,627.0	-4.40%
Jul 17, 2026	$36.19	$34.21	$1.98	2,488.0	-4.11%
Jul 16, 2026	$36.00	$34.88	$1.12	2,720.0	+1.41%
Jul 15, 2026	$38.00	$35.49	$2.51	5,055.0	-1.39%
Jul 14, 2026	$36.47	$34.28	$2.19	12,746.0	+1.55%

Aifu Inc Stock (AIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aifu Inc Stock (AIFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$38.30	$33.90	$4.40	55,512.0	+7.49%
Jul, 2026	$44.88	$30.10	$14.77	225,313.0	-23.74%
Jun, 2026	$60.00	$2.01	$57.99	929,453.0	+1,896%
May, 2026	$2.60	$1.25	$1.35	279,833.0	+67.65%
Apr, 2026	$1.59	$0.9999	$0.5901	235,992.0	+3.03%
Mar, 2026	$2.10	$1.32	$0.7799	180,667.0	-31.61%
Feb, 2026	$2.11	$1.62	$0.49	86,430.0	-5.85%
Jan, 2026	$3.40	$1.75	$1.65	612,316.0	-23.51%

Aifu Inc Stock (AIFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.16	$2.39	$0.77	338,036.0	-9.15%
Nov, 2025	$4.50	$2.68	$1.82	103,870.0	-32.86%
Oct, 2025	$5.87	$4.04	$1.83	279,296.0	-15.99%
Sep, 2025	$6.98	$4.93	$2.05	587,020.0	+3.56%
Aug, 2025	$8.42	$4.36	$4.06	537,235.0	-32.76%
Jul, 2025	$9.40	$5.01	$4.39	1,670,190.0	+24.34%
Jun, 2025	$7.59	$2.16	$5.43	3,847,767.0	+155.93%
May, 2025	$3.97	$0.1231	$3.85	652,482,679.0	+1,611%
Apr, 2025	$0.2332	$0.1076	$0.1256	15,798,089.0	-34.36%
Mar, 2025	$0.4557	$0.20	$0.2557	11,498,147.0	-46.11%
Feb, 2025	$0.5357	$0.2912	$0.2445	13,248,068.0	+3.18%
Jan, 2025	$1.16	$0.33	$0.83	28,199,698.0	-65.65%