Get the Stockscreener App
6.20
5.26%
0.31
After Hours:
6.20
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of September 05, 2025, is $6.20.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 5,662% to $6.20 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 51.62% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -98.26% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $6.37 | $5.62 | $0.7497 | 13,769.0 | +5.26% |
| Sep 04, 2025 | $5.91 | $5.25 | $0.66 | 26,483.0 | +13.05% |
| Sep 03, 2025 | $5.21 | $5.04 | $0.17 | 6,185.0 | +2.73% |
| Sep 02, 2025 | $5.13 | $4.93 | $0.205 | 13,139.0 | +0.42% |
| Aug 29, 2025 | $5.09 | $4.91 | $0.18 | 9,762.0 | +4.12% |
| Aug 28, 2025 | $4.91 | $4.46 | $0.45 | 16,544.0 | +8.74% |
| Aug 27, 2025 | $4.79 | $4.36 | $0.4266 | 52,050.0 | -6.89% |
| Aug 26, 2025 | $5.09 | $4.70 | $0.39 | 19,950.0 | +0.63% |
| Aug 25, 2025 | $5.59 | $4.76 | $0.835 | 38,818.0 | -15.00% |
| Aug 22, 2025 | $5.66 | $5.16 | $0.495 | 43,046.0 | +8.74% |
| Aug 21, 2025 | $5.59 | $4.72 | $0.87 | 13,458.0 | +3.62% |
| Aug 20, 2025 | $4.97 | $4.72 | $0.25 | 10,682.0 | +3.54% |
| Aug 19, 2025 | $5.20 | $4.76 | $0.4349 | 20,956.0 | -2.04% |
| Aug 18, 2025 | $5.27 | $4.65 | $0.6138 | 40,992.0 | -2.78% |
| Aug 15, 2025 | $5.96 | $4.72 | $1.24 | 35,264.0 | -7.86% |
| Aug 14, 2025 | $5.88 | $5.46 | $0.4214 | 24,001.0 | -6.01% |
| Aug 13, 2025 | $6.15 | $5.30 | $0.85 | 50,076.0 | -5.37% |
| Aug 12, 2025 | $6.45 | $6.01 | $0.4399 | 19,665.0 | +3.02% |
| Aug 11, 2025 | $7.45 | $5.79 | $1.66 | 48,742.0 | -17.66% |
| Aug 08, 2025 | $7.68 | $6.97 | $0.7099 | 2,651.0 | -1.89% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.37 | $4.93 | $1.44 | 73,345.0 | +22.77% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
1.82%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):