Get the Stockscreener App
1.35
1.50%
0.02
Aix Inc Adr Stock (AIFU) Price History
The historical daily chart and data for Aix Inc Adr stock (AIFU), show that the latest closing stock price as of November 27, 2024, is $1.35.
- Aix Inc Adr all-time high stock price is $1.5003, occurred on October 25, 2024.
- The lowest Aix Inc Adr stock price recorded was $1.09 on November 18, 2024. Since then, Aix Inc Adr's stock price has risen over 23.85% to $1.35 now.
- The 52-week high stock price for AIFU is $1.5003, representing a 11.13% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AIFU is $1.09, indicating a -19.26% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.39 | $1.26 | $0.13 | 81,479.0 | +1.50% |
| Nov 26, 2024 | $1.35 | $1.28 | $0.07 | 52,167.0 | -3.62% |
| Nov 25, 2024 | $1.41 | $1.24 | $0.171 | 166,201.0 | +9.52% |
| Nov 22, 2024 | $1.27 | $1.20 | $0.07 | 87,236.0 | +0.80% |
| Nov 21, 2024 | $1.30 | $1.21 | $0.095 | 48,802.0 | -1.57% |
| Nov 20, 2024 | $1.27 | $1.18 | $0.09 | 60,503.0 | +6.72% |
| Nov 19, 2024 | $1.20 | $1.14 | $0.065 | 76,876.0 | +5.31% |
| Nov 18, 2024 | $1.15 | $1.09 | $0.06 | 66,358.0 | +0.00% |
| Nov 15, 2024 | $1.23 | $1.13 | $0.10 | 75,503.0 | -4.24% |
| Nov 14, 2024 | $1.20 | $1.13 | $0.07 | 53,622.0 | +4.42% |
| Nov 13, 2024 | $1.19 | $1.13 | $0.06 | 82,635.0 | -3.83% |
| Nov 12, 2024 | $1.23 | $1.15 | $0.0798 | 71,056.0 | -4.47% |
| Nov 11, 2024 | $1.28 | $1.21 | $0.07 | 56,911.0 | -0.81% |
| Nov 08, 2024 | $1.29 | $1.21 | $0.09 | 117,853.0 | -6.77% |
| Nov 07, 2024 | $1.34 | $1.26 | $0.08 | 76,107.0 | +7.26% |
| Nov 06, 2024 | $1.28 | $1.21 | $0.0743 | 121,947.0 | -0.80% |
| Nov 05, 2024 | $1.27 | $1.22 | $0.055 | 61,041.0 | +1.63% |
| Nov 04, 2024 | $1.26 | $1.18 | $0.08 | 100,212.0 | +5.58% |
| Nov 01, 2024 | $1.28 | $1.15 | $0.13 | 217,259.0 | -3.32% |
| Oct 31, 2024 | $1.30 | $1.20 | $0.1001 | 347,330.0 | -7.66% |
| Oct 30, 2024 | $1.37 | $1.30 | $0.07 | 148,192.0 | -4.74% |
| Oct 29, 2024 | $1.40 | $1.36 | $0.04 | 53,105.0 | +1.48% |
Aix Inc Adr Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aix Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aix Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aix Inc Adr Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.41 | $1.09 | $0.321 | 1,755,247.0 | +12.03% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
2.84%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):