Get the Stockscreener App
1.79
3.47%
-0.01
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of March 20, 2026, is $1.79.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $1.79 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 425.18% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -93.99% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $1.80 | $1.80 | $0.00 | 413.0 | +0.00% |
| Mar 19, 2026 | $1.82 | $1.80 | $0.025 | 2,288.0 | -0.55% |
| Mar 18, 2026 | $1.85 | $1.80 | $0.05 | 4,853.0 | -1.63% |
| Mar 17, 2026 | $1.97 | $1.83 | $0.1399 | 9,330.0 | -1.02% |
| Mar 16, 2026 | $1.99 | $1.82 | $0.17 | 7,778.0 | -6.48% |
| Mar 13, 2026 | $2.00 | $1.64 | $0.359 | 3,934.0 | +0.90% |
| Mar 12, 2026 | $2.00 | $1.62 | $0.3799 | 10,333.0 | +3.14% |
| Mar 11, 2026 | $1.99 | $1.90 | $0.09 | 2,501.0 | +2.14% |
| Mar 10, 2026 | $2.01 | $1.87 | $0.14 | 8,028.0 | +3.89% |
| Mar 09, 2026 | $1.91 | $1.80 | $0.11 | 2,296.0 | -5.26% |
| Mar 06, 2026 | $1.90 | $1.88 | $0.02 | 5,530.0 | +0.05% |
| Mar 05, 2026 | $2.00 | $1.89 | $0.1089 | 6,082.0 | -1.09% |
| Mar 04, 2026 | $1.93 | $1.88 | $0.05 | 7,765.0 | +1.05% |
| Mar 03, 2026 | $1.90 | $1.81 | $0.09 | 30,146.0 | -4.57% |
| Mar 02, 2026 | $2.10 | $1.77 | $0.3299 | 26,295.0 | +3.16% |
| Feb 27, 2026 | $2.00 | $1.91 | $0.09 | 801.0 | -4.08% |
| Feb 26, 2026 | $2.01 | $1.89 | $0.122 | 1,443.0 | +2.13% |
| Feb 25, 2026 | $1.98 | $1.79 | $0.19 | 8,581.0 | +9.44% |
| Feb 24, 2026 | $1.80 | $1.78 | $0.02 | 595.0 | +1.69% |
| Feb 23, 2026 | $1.80 | $1.76 | $0.0407 | 741.0 | -0.56% |
| Feb 20, 2026 | $1.83 | $1.78 | $0.05 | 1,736.0 | +4.71% |
| Feb 19, 2026 | $1.70 | $1.70 | $0.00 | 826.0 | -0.29% |
| Feb 18, 2026 | $1.71 | $1.71 | $0.00 | 433.0 | -6.88% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.10 | $1.62 | $0.4798 | 127,572.0 | -6.74% |
| Feb, 2026 | $2.11 | $1.62 | $0.49 | 86,430.0 | -5.85% |
| Jan, 2026 | $3.40 | $1.75 | $1.65 | 612,316.0 | -23.51% |
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.16 | $2.39 | $0.77 | 338,036.0 | -9.15% |
| Nov, 2025 | $4.50 | $2.68 | $1.82 | 103,870.0 | -32.86% |
| Oct, 2025 | $5.87 | $4.04 | $1.83 | 279,296.0 | -15.99% |
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 587,020.0 | +3.56% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):