Get the Stockscreener App
4.00
0.00%
0.00
After Hours:
4.00
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of November 13, 2025, is $4.00.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 3,617% to $4.00 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 135.02% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -97.31% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $4.00 | $4.00 | $0.00 | 333.0 | +0.00% |
| Nov 12, 2025 | $4.03 | $3.79 | $0.24 | 2,672.0 | -0.87% |
| Nov 11, 2025 | $4.04 | $4.04 | $0.00 | 417.0 | -3.70% |
| Nov 10, 2025 | $4.50 | $4.00 | $0.50 | 6,879.0 | +7.86% |
| Nov 07, 2025 | $4.00 | $3.75 | $0.25 | 7,526.0 | -5.49% |
| Nov 06, 2025 | $4.32 | $4.00 | $0.315 | 3,801.0 | -4.26% |
| Nov 05, 2025 | $4.30 | $4.29 | $0.0073 | 1,208.0 | -0.15% |
| Nov 04, 2025 | $4.50 | $4.30 | $0.2008 | 1,422.0 | -4.04% |
| Nov 03, 2025 | $4.49 | $4.48 | $0.0143 | 1,351.0 | +1.97% |
| Oct 31, 2025 | $4.70 | $4.23 | $0.47 | 3,084.0 | +4.12% |
| Oct 30, 2025 | $4.73 | $4.22 | $0.51 | 9,676.0 | -10.97% |
| Oct 29, 2025 | $5.10 | $4.70 | $0.40 | 13,669.0 | -8.85% |
| Oct 28, 2025 | $5.40 | $5.15 | $0.2462 | 5,375.0 | +2.36% |
| Oct 27, 2025 | $5.55 | $4.91 | $0.64 | 9,556.0 | +5.39% |
| Oct 24, 2025 | $5.15 | $4.79 | $0.36 | 4,774.0 | -2.82% |
| Oct 23, 2025 | $5.38 | $4.86 | $0.52 | 1,446.0 | +2.27% |
| Oct 22, 2025 | $4.92 | $4.62 | $0.3025 | 5,992.0 | +3.85% |
| Oct 21, 2025 | $4.77 | $4.30 | $0.47 | 12,373.0 | +13.90% |
| Oct 20, 2025 | $4.30 | $4.04 | $0.2572 | 9,639.0 | -4.71% |
| Oct 17, 2025 | $4.46 | $4.05 | $0.4045 | 77,690.0 | -2.21% |
| Oct 16, 2025 | $4.50 | $4.40 | $0.10 | 1,688.0 | -3.80% |
| Oct 15, 2025 | $4.75 | $4.33 | $0.42 | 3,498.0 | +2.32% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.50 | $3.75 | $0.75 | 25,942.0 | -8.96% |
| Oct, 2025 | $5.87 | $4.04 | $1.83 | 279,296.0 | -15.99% |
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 587,020.0 | +3.56% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
0.11%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):