Get the Stockscreener App
1.82
5.20%
0.09
After Hours:
1.82
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of February 06, 2026, is $1.82.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $1.82 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 416.52% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -94.09% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.89 | $1.73 | $0.1643 | 22,119.0 | +5.20% |
| Feb 05, 2026 | $1.90 | $1.70 | $0.20 | 4,695.0 | -8.95% |
| Feb 04, 2026 | $1.91 | $1.82 | $0.09 | 11,307.0 | -4.52% |
| Feb 03, 2026 | $2.11 | $1.91 | $0.20 | 3,848.0 | -1.97% |
| Feb 02, 2026 | $2.05 | $1.96 | $0.0899 | 6,774.0 | -0.98% |
| Jan 30, 2026 | $2.06 | $1.83 | $0.23 | 20,373.0 | +5.40% |
| Jan 29, 2026 | $2.03 | $1.95 | $0.085 | 7,713.0 | -6.94% |
| Jan 28, 2026 | $2.20 | $1.98 | $0.2216 | 5,806.0 | -7.11% |
| Jan 27, 2026 | $2.35 | $2.02 | $0.3344 | 11,285.0 | -1.96% |
| Jan 26, 2026 | $2.39 | $2.04 | $0.3493 | 5,723.0 | -0.22% |
| Jan 23, 2026 | $2.40 | $2.20 | $0.194 | 17,308.0 | +6.98% |
| Jan 22, 2026 | $2.15 | $1.92 | $0.23 | 25,594.0 | +4.88% |
| Jan 21, 2026 | $2.18 | $1.75 | $0.43 | 222,425.0 | +0.99% |
| Jan 20, 2026 | $2.26 | $1.77 | $0.485 | 58,680.0 | -19.44% |
| Jan 16, 2026 | $2.81 | $2.52 | $0.29 | 22,641.0 | -5.97% |
| Jan 15, 2026 | $3.11 | $2.68 | $0.43 | 35,253.0 | -1.83% |
| Jan 14, 2026 | $2.87 | $2.66 | $0.21 | 4,749.0 | -1.80% |
| Jan 13, 2026 | $2.92 | $2.73 | $0.19 | 3,737.0 | -1.42% |
| Jan 12, 2026 | $2.92 | $2.65 | $0.2732 | 80,897.0 | -1.40% |
| Jan 09, 2026 | $3.15 | $2.86 | $0.29 | 7,660.0 | -9.49% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.11 | $1.70 | $0.41 | 70,862.0 | -11.22% |
| Jan, 2026 | $3.40 | $1.75 | $1.65 | 612,316.0 | -23.51% |
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.16 | $2.39 | $0.77 | 338,036.0 | -9.15% |
| Nov, 2025 | $4.50 | $2.68 | $1.82 | 103,870.0 | -32.86% |
| Oct, 2025 | $5.87 | $4.04 | $1.83 | 279,296.0 | -15.99% |
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 587,020.0 | +3.56% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
4.32%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):