Aifu Inc (AIFU)

Overview News Price History Discussions Forecast

Aifu Inc Stock (AIFU) Price History

The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of April 29, 2026, is $1.34.

Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $1.34 now.
The 52-week high stock price for AIFU is $9.4007, representing a 601.54% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for AIFU is $0.11, indicating a -91.79% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about AIFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$1.38	$1.33	$0.05	4,898.0	-2.19%
Apr 28, 2026	$1.37	$1.16	$0.2099	7,099.0	+7.87%
Apr 27, 2026	$1.50	$1.27	$0.23	40,889.0	-9.29%
Apr 24, 2026	$1.46	$1.34	$0.12	5,143.0	+1.45%
Apr 23, 2026	$1.46	$1.30	$0.16	3,869.0	-1.43%
Apr 22, 2026	$1.46	$1.32	$0.14	6,129.0	-1.41%
Apr 21, 2026	$1.46	$1.40	$0.06	6,643.0	-2.07%
Apr 20, 2026	$1.46	$1.28	$0.18	8,404.0	+8.21%
Apr 17, 2026	$1.46	$1.28	$0.18	15,987.0	-8.22%
Apr 16, 2026	$1.46	$1.40	$0.06	3,668.0	+2.10%
Apr 15, 2026	$1.49	$1.30	$0.19	9,750.0	+4.38%
Apr 14, 2026	$1.39	$1.10	$0.29	4,771.0	+3.01%
Apr 13, 2026	$1.39	$1.10	$0.29	10,735.0	+8.13%
Apr 10, 2026	$1.24	$0.9999	$0.2401	30,910.0	+8.08%
Apr 09, 2026	$1.29	$1.01	$0.2783	13,897.0	-12.06%
Apr 08, 2026	$1.55	$1.23	$0.3188	37,163.0	-8.10%
Apr 07, 2026	$1.59	$1.41	$0.182	10,392.0	-2.22%
Apr 06, 2026	$1.59	$1.36	$0.225	2,699.0	-2.17%
Apr 02, 2026	$1.56	$1.40	$0.1632	2,015.0	+6.67%
Apr 01, 2026	$1.47	$1.32	$0.1495	5,406.0	+4.55%
Mar 31, 2026	$1.43	$1.32	$0.11	3,936.0	-8.31%

Aifu Inc Stock (AIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aifu Inc Stock (AIFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.59	$0.9999	$0.5901	235,365.0	+1.52%
Mar, 2026	$2.10	$1.32	$0.7799	180,667.0	-31.61%
Feb, 2026	$2.11	$1.62	$0.49	86,430.0	-5.85%
Jan, 2026	$3.40	$1.75	$1.65	612,316.0	-23.51%

Aifu Inc Stock (AIFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.16	$2.39	$0.77	338,036.0	-9.15%
Nov, 2025	$4.50	$2.68	$1.82	103,870.0	-32.86%
Oct, 2025	$5.87	$4.04	$1.83	279,296.0	-15.99%
Sep, 2025	$6.98	$4.93	$2.05	587,020.0	+3.56%
Aug, 2025	$8.42	$4.36	$4.06	537,235.0	-32.76%
Jul, 2025	$9.40	$5.01	$4.39	1,670,190.0	+24.34%
Jun, 2025	$7.59	$2.16	$5.43	3,847,767.0	+155.93%
May, 2025	$3.97	$0.1231	$3.85	652,482,679.0	+1,611%
Apr, 2025	$0.2332	$0.1076	$0.1256	15,798,089.0	-34.36%
Mar, 2025	$0.4557	$0.20	$0.2557	11,498,147.0	-46.11%
Feb, 2025	$0.5357	$0.2912	$0.2445	13,248,068.0	+3.18%
Jan, 2025	$1.16	$0.33	$0.83	28,199,698.0	-65.65%