Get the Stockscreener App
5.3469
1.65%
0.0869
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of September 29, 2025, is $5.3469.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 4,869% to $5.3469 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 75.82% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -97.99% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $5.54 | $5.05 | $0.4904 | 13,858.0 | -2.63% |
| Sep 26, 2025 | $5.86 | $5.21 | $0.65 | 34,996.0 | -5.05% |
| Sep 25, 2025 | $5.82 | $5.54 | $0.28 | 24,930.0 | -2.46% |
| Sep 24, 2025 | $6.23 | $5.53 | $0.70 | 36,465.0 | -7.04% |
| Sep 23, 2025 | $6.43 | $5.78 | $0.6452 | 39,124.0 | +8.53% |
| Sep 22, 2025 | $6.40 | $5.51 | $0.89 | 85,775.0 | -12.71% |
| Sep 19, 2025 | $6.64 | $6.05 | $0.5898 | 68,046.0 | -2.27% |
| Sep 18, 2025 | $6.60 | $5.68 | $0.92 | 80,171.0 | +10.37% |
| Sep 17, 2025 | $6.18 | $5.59 | $0.5865 | 12,845.0 | +3.73% |
| Sep 16, 2025 | $6.22 | $5.65 | $0.5699 | 13,245.0 | -6.56% |
| Sep 15, 2025 | $6.54 | $6.17 | $0.37 | 9,939.0 | -0.16% |
| Sep 12, 2025 | $6.56 | $6.10 | $0.4597 | 27,704.0 | -3.74% |
| Sep 11, 2025 | $6.48 | $6.05 | $0.4244 | 6,427.0 | +2.95% |
| Sep 10, 2025 | $6.29 | $5.76 | $0.5299 | 21,806.0 | +1.07% |
| Sep 09, 2025 | $6.70 | $5.96 | $0.74 | 19,250.0 | -4.64% |
| Sep 08, 2025 | $6.98 | $6.33 | $0.65 | 20,469.0 | +4.35% |
| Sep 05, 2025 | $6.37 | $5.62 | $0.7497 | 13,769.0 | +5.26% |
| Sep 04, 2025 | $5.91 | $5.25 | $0.66 | 26,483.0 | +13.05% |
| Sep 03, 2025 | $5.21 | $5.04 | $0.17 | 6,185.0 | +2.73% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 588,484.0 | +1.42% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
0.16%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):