Get the Stockscreener App
2.46
10.31%
0.23
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of May 29, 2025, is $2.46.
- Aifu Inc all-time high stock price is $3.97, occurred on May 21, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 2,186% to $2.46 now.
- The 52-week high stock price for AIFU is $3.97, representing a 61.38% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -95.63% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $2.56 | $2.24 | $0.32 | 232,407.0 | +10.31% |
| May 28, 2025 | $2.57 | $2.17 | $0.4026 | 217,342.0 | -14.23% |
| May 27, 2025 | $3.06 | $2.50 | $0.56 | 158,194.0 | -13.04% |
| May 23, 2025 | $3.37 | $2.99 | $0.3802 | 121,029.0 | -11.54% |
| May 22, 2025 | $3.45 | $2.90 | $0.5485 | 181,334.0 | +5.62% |
| May 21, 2025 | $3.97 | $1.50 | $2.47 | 292,774.0 | +1,756% |
| May 20, 2025 | $0.18 | $0.163 | $0.017 | 1,742,119.0 | -2.71% |
| May 19, 2025 | $0.185 | $0.169 | $0.016 | 1,215,833.0 | +1.20% |
| May 16, 2025 | $0.191 | $0.1564 | $0.0346 | 3,259,948.0 | +0.63% |
| May 15, 2025 | $0.1836 | $0.1512 | $0.0324 | 21,732,514.0 | +0.75% |
| May 14, 2025 | $0.192 | $0.1633 | $0.0287 | 5,142,032.0 | +0.41% |
| May 13, 2025 | $0.1889 | $0.1686 | $0.0203 | 3,915,251.0 | -4.44% |
| May 12, 2025 | $0.3137 | $0.17 | $0.1437 | 90,726,721.0 | +5.70% |
| May 09, 2025 | $0.1922 | $0.151 | $0.0412 | 6,814,083.0 | +0.24% |
| May 08, 2025 | $0.19 | $0.1625 | $0.0275 | 4,238,076.0 | -2.69% |
| May 07, 2025 | $0.1931 | $0.1566 | $0.0365 | 10,358,610.0 | -22.37% |
| May 06, 2025 | $0.28 | $0.20 | $0.08 | 408,651,948.0 | +82.11% |
| May 05, 2025 | $0.1472 | $0.1231 | $0.0241 | 13,610,222.0 | -11.09% |
| May 02, 2025 | $0.3851 | $0.132 | $0.2531 | 77,901,416.0 | -11.02% |
| May 01, 2025 | $0.165 | $0.1351 | $0.0299 | 1,884,275.0 | +13.20% |
| Apr 30, 2025 | $0.1461 | $0.11 | $0.0361 | 2,197,803.0 | +20.96% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,628,535.0 | +1,684% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
1.26%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):