Get the Stockscreener App
0.1756
0.17%
0.001
Aifu Inc Adr Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc Adr stock (AIFU), show that the latest closing stock price as of May 08, 2025, is $0.1756.
- Aifu Inc Adr all-time high stock price is $1.5003, occurred on October 25, 2024.
- The lowest Aifu Inc Adr stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc Adr's stock price has risen over 63.20% to $0.1756 now.
- The 52-week high stock price for AIFU is $1.5003, representing a 754.38% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AIFU is $0.1076, indicating a -38.72% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $0.19 | $0.1625 | $0.0275 | 3,914,987.0 | +0.63% |
| May 07, 2025 | $0.1931 | $0.1566 | $0.0365 | 10,358,610.0 | -22.37% |
| May 06, 2025 | $0.28 | $0.20 | $0.08 | 408,651,948.0 | +82.11% |
| May 05, 2025 | $0.1472 | $0.1231 | $0.0241 | 13,610,222.0 | -11.09% |
| May 02, 2025 | $0.3851 | $0.132 | $0.2531 | 77,901,416.0 | -11.02% |
| May 01, 2025 | $0.165 | $0.1351 | $0.0299 | 1,884,275.0 | +13.20% |
| Apr 30, 2025 | $0.1461 | $0.11 | $0.0361 | 2,197,803.0 | +20.96% |
| Apr 29, 2025 | $0.122 | $0.1076 | $0.0144 | 427,913.0 | -1.47% |
| Apr 28, 2025 | $0.1323 | $0.1101 | $0.0222 | 1,192,739.0 | -5.93% |
| Apr 25, 2025 | $0.1258 | $0.12 | $0.0058 | 1,324,091.0 | -5.38% |
| Apr 24, 2025 | $0.1464 | $0.1166 | $0.0298 | 3,531,478.0 | +1.48% |
| Apr 23, 2025 | $0.14 | $0.1227 | $0.0173 | 831,008.0 | -1.46% |
| Apr 22, 2025 | $0.1426 | $0.1209 | $0.0217 | 638,662.0 | +1.40% |
| Apr 21, 2025 | $0.1366 | $0.12 | $0.0166 | 692,043.0 | +0.94% |
| Apr 17, 2025 | $0.139 | $0.1187 | $0.0203 | 625,699.0 | -5.51% |
| Apr 16, 2025 | $0.152 | $0.1313 | $0.0207 | 327,229.0 | -6.08% |
| Apr 15, 2025 | $0.1563 | $0.143 | $0.0133 | 311,576.0 | -5.61% |
| Apr 14, 2025 | $0.1641 | $0.1431 | $0.021 | 329,079.0 | +4.55% |
| Apr 11, 2025 | $0.1632 | $0.143 | $0.0202 | 378,806.0 | -5.04% |
| Apr 10, 2025 | $0.18 | $0.1446 | $0.0354 | 434,888.0 | -7.90% |
| Apr 09, 2025 | $0.1799 | $0.1534 | $0.0265 | 726,114.0 | -0.36% |
| Apr 08, 2025 | $0.203 | $0.1641 | $0.0389 | 521,174.0 | -8.72% |
Aifu Inc Adr Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Adr Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3851 | $0.1231 | $0.262 | 516,321,458.0 | +27.41% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Adr Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
3.16%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):