Get the Stockscreener App
1.11
7.50%
-0.09
Agent Information Software Inc Stock (AIFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Agent Information Software Inc Stock (AIFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agent Information Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agent Information Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agent Information Software Inc Stock (AIFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.20 | $1.11 | $0.09 | 1,300.0 | -7.50% |
| Jan, 2025 | $1.24 | $1.20 | $0.04 | 320.0 | -17.24% |
Agent Information Software Inc Stock (AIFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.54 | $1.29 | $0.2548 | 3,320.0 | +7.41% |
| Nov, 2024 | $1.35 | $1.00 | $0.35 | 980.0 | +3.85% |
| Oct, 2024 | $1.30 | $0.7336 | $0.5664 | 120,285.0 | +67.74% |
| Sep, 2024 | $1.30 | $0.775 | $0.525 | 2,137.0 | -29.55% |
| Aug, 2024 | $1.62 | $1.00 | $0.6243 | 51,008.0 | -21.43% |
| Jun, 2024 | $1.40 | $1.40 | $0.00 | 1,790.0 | -17.16% |
| May, 2024 | $1.69 | $1.35 | $0.3375 | 4,690.0 | +12.67% |
| Apr, 2024 | $1.70 | $1.25 | $0.45 | 3,100.0 | -12.28% |
| Mar, 2024 | $1.71 | $1.21 | $0.50 | 6,041.0 | -9.52% |
| Feb, 2024 | $1.91 | $1.54 | $0.37 | 8,138.0 | +2.16% |
| Jan, 2024 | $1.90 | $1.25 | $0.65 | 10,216.0 | +2.78% |
Agent Information Software Inc Stock (AIFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.48 | $0.5235 | 14,690.0 | +9.09% |
| Nov, 2023 | $2.12 | $1.65 | $0.47 | 27,206.0 | -1.79% |
| Oct, 2023 | $1.68 | $1.44 | $0.236 | 2,840.0 | +24.44% |
| Sep, 2023 | $1.43 | $1.30 | $0.13 | 3,355.0 | +28.57% |
| Aug, 2023 | $1.25 | $0.99 | $0.26 | 4,269.0 | -10.64% |
| Jul, 2023 | $1.19 | $1.18 | $0.015 | 1,200.0 | +1.29% |
| Jun, 2023 | $1.42 | $1.15 | $0.27 | 4,722.0 | -18.31% |
| May, 2023 | $1.45 | $1.42 | $0.03 | 200.0 | -2.06% |
| Apr, 2023 | $1.48 | $1.33 | $0.15 | 2,910.0 | -21.63% |
| Mar, 2023 | $1.85 | $1.85 | $0.00 | 200.0 | -4.17% |
| Jan, 2023 | $1.93 | $1.56 | $0.3705 | 15,497.0 | +20.66% |
5.71%
0.34%
Cap:
|
Volume (24h):