Get the Stockscreener App
10.24
0.68%
0.010
Aifeex Nexus Acquisition Corp Stock (AIFEU) Price History
The historical daily chart and data for Aifeex Nexus Acquisition Corp stock (AIFEU), show that the latest closing stock price as of May 06, 2025, is $10.24.
- Aifeex Nexus Acquisition Corp all-time high stock price is $10.30, occurred on May 02, 2025.
- The lowest Aifeex Nexus Acquisition Corp stock price recorded was $0.00 on March 18, 2025. Since then, Aifeex Nexus Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for AIFEU is $10.30, representing a 0.59% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for AIFEU is $10.21, indicating a -0.29% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about AIFEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.30 | $10.30 | $0.00 | 600.0 | +0.68% |
| May 05, 2025 | $10.30 | $10.23 | $0.07 | 496.0 | -0.68% |
| May 02, 2025 | $10.30 | $10.30 | $0.00 | 667.0 | +0.68% |
| Apr 23, 2025 | $10.23 | $10.23 | $0.00 | 100.0 | -0.00% |
| Apr 11, 2025 | $10.25 | $10.22 | $0.0303 | 1,392.0 | -0.19% |
| Apr 10, 2025 | $10.25 | $10.25 | $0.00 | 1,044.0 | -0.29% |
Aifeex Nexus Acquisition Corp Stock (AIFEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifeex Nexus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifeex Nexus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifeex Nexus Acquisition Corp Stock (AIFEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.30 | $10.23 | $0.07 | 1,763.0 | +0.68% |
| Apr, 2025 | $10.28 | $10.22 | $0.06 | 2,642.0 | -0.10% |
| Mar, 2025 | $10.24 | $10.21 | $0.0301 | 759.0 | +0.00% |
0.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):