Get the Stockscreener App
0.00
100.00%
-10.10
Aifeex Nexus Acquisition Corp Stock (AIFE) Price History
The historical daily chart and data for Aifeex Nexus Acquisition Corp stock (AIFE), show that the latest closing stock price as of May 05, 2025, is $0.00.
- Aifeex Nexus Acquisition Corp all-time high stock price is $10.10, occurred on April 24, 2025.
- The lowest Aifeex Nexus Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Aifeex Nexus Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AIFE is $10.10, representing a increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for AIFE is $0.00, indicating a decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about AIFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2025 | $10.10 | $10.06 | $0.04 | 798.0 | +0.20% |
| May 01, 2025 | $10.08 | $10.08 | $0.00 | 6,519.0 | +0.00% |
| Apr 30, 2025 | $10.08 | $10.08 | $0.00 | 3,269.0 | +0.00% |
| Apr 28, 2025 | $10.08 | $10.04 | $0.04 | 11,882.0 | +0.40% |
| Apr 25, 2025 | $10.04 | $10.04 | $0.00 | 128.0 | -0.03% |
| Apr 24, 2025 | $10.10 | $10.04 | $0.0565 | 1,416.0 | +0.21% |
| Apr 23, 2025 | $10.02 | $10.02 | $0.00 | 702.0 | +0.02% |
| Apr 16, 2025 | $10.05 | $10.02 | $0.03 | 663.0 | -0.10% |
| Apr 15, 2025 | $10.04 | $10.03 | $0.015 | 204,600.0 | +0.20% |
| Apr 14, 2025 | $10.03 | $10.01 | $0.02 | 3,910.0 | -0.10% |
| Apr 11, 2025 | $10.03 | $10.02 | $0.010 | 49,127.0 | -0.10% |
| Apr 10, 2025 | $10.03 | $10.03 | $0.00 | 6,326.0 | -0.10% |
| Apr 09, 2025 | $10.04 | $10.02 | $0.02 | 7,553.0 | -0.10% |
| Apr 08, 2025 | $10.05 | $10.02 | $0.03 | 4,748.0 | +0.00% |
Aifeex Nexus Acquisition Corp Stock (AIFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifeex Nexus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifeex Nexus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifeex Nexus Acquisition Corp Stock (AIFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.10 | $0.00 | $10.10 | 7,317.0 | -100.00% |
| Apr, 2025 | $10.10 | $10.01 | $0.09 | 402,866.0 | +0.60% |
| Mar, 2025 | $10.03 | $9.99 | $0.04 | 267,939.0 | +0.00% |
0.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):