Get the Stockscreener App
36.58
3.15%
1.1172
After Hours:
36.59
0.0087
+0.02%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of June 06, 2025, is $36.58.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $42.96, occurred on February 19, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 96.01% to $36.58 now.
- The 52-week high stock price for AIBU is $42.96, representing a 17.44% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -48.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $36.74 | $36.31 | $0.43 | 23,176.0 | +3.15% |
| Jun 05, 2025 | $36.86 | $35.09 | $1.77 | 38,528.0 | -1.46% |
| Jun 04, 2025 | $36.20 | $35.60 | $0.5999 | 15,819.0 | +1.04% |
| Jun 03, 2025 | $35.87 | $35.25 | $0.6241 | 18,124.0 | +2.27% |
| Jun 02, 2025 | $34.94 | $33.58 | $1.36 | 12,294.0 | +2.17% |
| May 30, 2025 | $34.10 | $32.71 | $1.39 | 16,859.0 | -0.16% |
| May 29, 2025 | $34.80 | $33.94 | $0.86 | 22,053.0 | -0.39% |
| May 28, 2025 | $34.99 | $34.28 | $0.7101 | 13,814.0 | -0.95% |
| May 27, 2025 | $34.89 | $34.06 | $0.83 | 22,603.0 | +5.26% |
| May 23, 2025 | $33.40 | $32.60 | $0.80 | 12,870.0 | -2.61% |
| May 22, 2025 | $34.45 | $33.46 | $0.9899 | 7,898.0 | +1.78% |
| May 21, 2025 | $34.33 | $33.01 | $1.32 | 13,232.0 | -3.32% |
| May 20, 2025 | $34.49 | $33.82 | $0.6698 | 16,659.0 | -1.35% |
| May 19, 2025 | $34.79 | $33.99 | $0.80 | 10,078.0 | -0.83% |
| May 16, 2025 | $35.29 | $34.69 | $0.60 | 26,904.0 | +0.95% |
| May 15, 2025 | $35.22 | $34.27 | $0.95 | 17,313.0 | -2.01% |
| May 14, 2025 | $36.04 | $35.05 | $0.99 | 29,505.0 | +2.29% |
| May 13, 2025 | $35.03 | $33.54 | $1.49 | 24,553.0 | +6.06% |
| May 12, 2025 | $32.71 | $31.77 | $0.939 | 20,538.0 | +9.89% |
| May 09, 2025 | $30.40 | $29.45 | $0.95 | 9,106.0 | -0.80% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.86 | $33.58 | $3.28 | 131,117.0 | +7.31% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):