Get the Stockscreener App
41.25
2.71%
1.0891
After Hours:
41.04
-0.21
-0.51%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of March 09, 2026, is $41.25.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 121.02% to $41.25 now.
- The 52-week high stock price for AIBU is $65.41, representing a 58.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -54.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $41.25 | $38.95 | $2.30 | 11,817.0 | +2.71% |
| Mar 06, 2026 | $41.32 | $39.87 | $1.45 | 9,465.0 | -2.85% |
| Mar 05, 2026 | $41.49 | $40.57 | $0.925 | 3,247.0 | +1.05% |
| Mar 04, 2026 | $41.26 | $39.69 | $1.57 | 9,682.0 | +4.21% |
| Mar 03, 2026 | $40.00 | $37.35 | $2.65 | 18,535.0 | -2.00% |
| Mar 02, 2026 | $40.17 | $36.87 | $3.30 | 8,512.0 | +1.29% |
| Feb 27, 2026 | $39.74 | $38.10 | $1.64 | 16,309.0 | -2.27% |
| Feb 26, 2026 | $42.00 | $40.47 | $1.53 | 8,604.0 | -3.76% |
| Feb 25, 2026 | $42.28 | $41.45 | $0.83 | 4,973.0 | +3.07% |
| Feb 24, 2026 | $40.97 | $39.08 | $1.89 | 29,649.0 | +4.37% |
| Feb 23, 2026 | $40.88 | $38.83 | $2.05 | 22,604.0 | -5.19% |
| Feb 20, 2026 | $42.01 | $40.62 | $1.39 | 14,016.0 | -0.64% |
| Feb 19, 2026 | $41.70 | $40.96 | $0.74 | 7,984.0 | -0.26% |
| Feb 18, 2026 | $42.23 | $40.68 | $1.55 | 12,106.0 | +1.85% |
| Feb 17, 2026 | $41.14 | $39.54 | $1.60 | 10,285.0 | -1.25% |
| Feb 13, 2026 | $42.41 | $40.02 | $2.39 | 11,095.0 | +0.34% |
| Feb 12, 2026 | $44.37 | $40.80 | $3.57 | 13,660.0 | -4.63% |
| Feb 11, 2026 | $45.55 | $43.18 | $2.37 | 22,505.0 | -2.92% |
| Feb 10, 2026 | $45.96 | $44.52 | $1.44 | 6,908.0 | -1.48% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.49 | $36.87 | $4.62 | 73,075.0 | +4.30% |
| Feb, 2026 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):