Get the Stockscreener App
53.42
0.85%
0.4526
After Hours:
53.85
0.43
+0.80%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of November 26, 2025, is $53.42.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 186.23% to $53.42 now.
- The 52-week high stock price for AIBU is $65.41, representing a 22.44% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -65.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $54.01 | $53.09 | $0.92 | 41,591.0 | +0.85% |
| Nov 25, 2025 | $53.09 | $50.05 | $3.04 | 29,625.0 | +1.86% |
| Nov 24, 2025 | $52.22 | $49.30 | $2.92 | 33,472.0 | +7.73% |
| Nov 21, 2025 | $49.30 | $46.00 | $3.30 | 37,813.0 | +0.74% |
| Nov 20, 2025 | $54.41 | $47.86 | $6.55 | 29,273.0 | -5.73% |
| Nov 19, 2025 | $52.12 | $50.22 | $1.90 | 26,006.0 | +1.17% |
| Nov 18, 2025 | $51.46 | $49.04 | $2.42 | 53,514.0 | -2.86% |
| Nov 17, 2025 | $53.73 | $50.91 | $2.82 | 26,992.0 | -3.53% |
| Nov 14, 2025 | $54.78 | $50.00 | $4.78 | 29,031.0 | +0.75% |
| Nov 13, 2025 | $55.50 | $52.70 | $2.80 | 39,610.0 | -6.76% |
| Nov 12, 2025 | $58.55 | $56.51 | $2.04 | 21,963.0 | -0.44% |
| Nov 11, 2025 | $57.82 | $56.60 | $1.22 | 21,042.0 | -1.75% |
| Nov 10, 2025 | $58.72 | $57.17 | $1.55 | 48,225.0 | +5.23% |
| Nov 07, 2025 | $55.43 | $52.72 | $2.71 | 54,707.0 | -0.61% |
| Nov 06, 2025 | $59.21 | $55.54 | $3.67 | 96,600.0 | -5.78% |
| Nov 05, 2025 | $59.80 | $58.04 | $1.76 | 24,291.0 | +0.07% |
| Nov 04, 2025 | $61.50 | $58.70 | $2.80 | 105,912.0 | -6.26% |
| Nov 03, 2025 | $64.83 | $62.60 | $2.23 | 24,486.0 | -0.09% |
| Oct 31, 2025 | $64.65 | $62.14 | $2.51 | 29,418.0 | +1.10% |
| Oct 30, 2025 | $64.33 | $62.18 | $2.15 | 43,021.0 | -4.49% |
| Oct 29, 2025 | $65.41 | $63.88 | $1.53 | 56,164.0 | +2.33% |
| Oct 28, 2025 | $64.74 | $63.44 | $1.30 | 58,730.0 | +1.52% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 785,744.0 | -15.42% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):