Get the Stockscreener App
55.45
7.20%
-4.30
Pre-market:
58.00
2.55
+4.60%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of October 10, 2025, is $55.45.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $60.86, occurred on October 10, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 197.11% to $55.45 now.
- The 52-week high stock price for AIBU is $60.86, representing a 9.76% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -66.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $60.86 | $55.05 | $5.81 | 66,149.0 | -7.20% |
| Oct 09, 2025 | $60.18 | $58.92 | $1.26 | 88,390.0 | +0.15% |
| Oct 08, 2025 | $59.66 | $57.06 | $2.60 | 47,206.0 | +5.26% |
| Oct 07, 2025 | $58.11 | $55.52 | $2.59 | 40,012.0 | -0.89% |
| Oct 06, 2025 | $57.83 | $56.87 | $0.96 | 41,889.0 | +4.30% |
| Oct 03, 2025 | $56.43 | $54.52 | $1.91 | 41,318.0 | -1.72% |
| Oct 02, 2025 | $56.11 | $54.89 | $1.22 | 38,666.0 | +1.65% |
| Oct 01, 2025 | $54.89 | $52.90 | $1.99 | 31,232.0 | +2.19% |
| Sep 30, 2025 | $53.83 | $52.72 | $1.11 | 17,771.0 | -0.02% |
| Sep 29, 2025 | $54.41 | $53.39 | $1.02 | 17,750.0 | +0.22% |
| Sep 26, 2025 | $53.84 | $52.85 | $0.9919 | 17,179.0 | +0.28% |
| Sep 25, 2025 | $53.68 | $51.33 | $2.35 | 10,993.0 | -0.24% |
| Sep 24, 2025 | $54.34 | $52.84 | $1.50 | 37,478.0 | +0.06% |
| Sep 23, 2025 | $55.19 | $53.33 | $1.86 | 38,915.0 | -2.48% |
| Sep 22, 2025 | $55.15 | $54.30 | $0.855 | 27,250.0 | +0.57% |
| Sep 19, 2025 | $54.63 | $53.70 | $0.934 | 34,343.0 | +2.21% |
| Sep 18, 2025 | $53.73 | $52.89 | $0.836 | 38,252.0 | +3.64% |
| Sep 17, 2025 | $52.00 | $49.92 | $2.08 | 19,026.0 | -0.52% |
| Sep 16, 2025 | $52.70 | $51.75 | $0.9499 | 16,800.0 | -1.26% |
| Sep 15, 2025 | $52.47 | $51.25 | $1.22 | 21,639.0 | +3.12% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.86 | $52.90 | $7.96 | 461,011.0 | +3.24% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):