Get the Stockscreener App
52.58
2.84%
-1.5381
After Hours:
52.50
-0.0846
-0.16%
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Etf stock (AIBU), show that the latest closing stock price as of April 28, 2026, is $52.58.
- Direxion Daily Ai And Big Data Bull 2 X Etf all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Etf stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Etf's stock price has risen over 181.76% to $52.58 now.
- The 52-week high stock price for AIBU is $65.41, representing a 24.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $25.73, indicating a -51.06% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $52.97 | $51.56 | $1.41 | 15,038.0 | -2.84% |
| Apr 27, 2026 | $54.21 | $52.93 | $1.28 | 14,472.0 | +0.43% |
| Apr 24, 2026 | $53.89 | $51.82 | $2.07 | 18,232.0 | +7.11% |
| Apr 23, 2026 | $51.91 | $49.40 | $2.51 | 17,088.0 | -4.73% |
| Apr 22, 2026 | $52.81 | $51.75 | $1.06 | 15,808.0 | +4.50% |
| Apr 21, 2026 | $51.88 | $50.40 | $1.48 | 31,813.0 | +0.50% |
| Apr 20, 2026 | $50.43 | $49.20 | $1.22 | 10,353.0 | -0.10% |
| Apr 17, 2026 | $50.91 | $50.15 | $0.76 | 33,252.0 | +1.82% |
| Apr 16, 2026 | $49.44 | $47.75 | $1.69 | 32,964.0 | +3.04% |
| Apr 15, 2026 | $47.98 | $46.14 | $1.84 | 22,677.0 | +5.41% |
| Apr 14, 2026 | $45.73 | $44.36 | $1.37 | 22,830.0 | +4.43% |
| Apr 13, 2026 | $43.64 | $40.98 | $2.66 | 12,896.0 | +5.85% |
| Apr 10, 2026 | $41.90 | $40.89 | $1.01 | 13,506.0 | +0.95% |
| Apr 09, 2026 | $40.89 | $39.71 | $1.18 | 4,278.0 | +0.30% |
| Apr 08, 2026 | $42.04 | $40.39 | $1.65 | 8,730.0 | +5.76% |
| Apr 07, 2026 | $38.45 | $37.20 | $1.25 | 6,383.0 | +1.49% |
| Apr 06, 2026 | $38.24 | $37.64 | $0.60 | 3,505.0 | +0.41% |
| Apr 02, 2026 | $37.73 | $35.73 | $2.00 | 2,951.0 | +1.76% |
| Apr 01, 2026 | $37.71 | $36.97 | $0.7359 | 3,612.0 | +2.91% |
| Mar 31, 2026 | $36.10 | $34.07 | $2.03 | 8,220.0 | +9.48% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.21 | $35.73 | $18.48 | 305,426.0 | +45.95% |
| Mar, 2026 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| Feb, 2026 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):