loading

Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History

The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of November 06, 2024, is $33.53.
  • Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $33.07, occurred on October 14, 2024.
  • The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $21.00 on August 05, 2024. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 59.69% to $33.53 now.
  • The 52-week high stock price for AIBU is $33.07, representing a -1.39% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for AIBU is $21.00, indicating a -37.38% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIBU historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $33.71 $33.08 $0.6328 7,735.0 +5.30%
Nov 05, 2024 $31.91 $31.43 $0.48 3,871.0 +5.07%
Nov 04, 2024 $30.82 $30.37 $0.45 4,918.0 -1.09%
Nov 01, 2024 $31.09 $30.24 $0.8508 4,331.0 +2.24%
Oct 31, 2024 $30.32 $29.95 $0.37 4,445.0 -5.71%
Oct 30, 2024 $32.56 $31.85 $0.715 7,365.0 -2.38%
Oct 29, 2024 $32.81 $32.10 $0.71 7,529.0 +3.05%
Oct 28, 2024 $32.34 $31.66 $0.68 5,230.0 +0.33%
Oct 25, 2024 $32.15 $31.56 $0.5936 3,443.0 +1.21%
Oct 24, 2024 $31.33 $30.87 $0.456 4,835.0 +0.43%
Oct 23, 2024 $31.86 $30.73 $1.13 5,089.0 -3.39%
Oct 22, 2024 $32.14 $31.88 $0.2565 6,366.0 +0.14%
Oct 21, 2024 $32.09 $31.59 $0.50 7,175.0 +0.52%
Oct 18, 2024 $32.14 $31.88 $0.26 14,550.0 +0.41%
Oct 17, 2024 $32.31 $31.79 $0.5152 5,936.0 +0.57%
Oct 16, 2024 $31.61 $31.14 $0.4749 5,698.0 -0.24%
Oct 15, 2024 $32.91 $31.38 $1.53 11,270.0 -3.12%
Oct 14, 2024 $33.07 $32.71 $0.36 15,323.0 +0.95%
Oct 11, 2024 $32.45 $31.99 $0.46 15,761.0 +0.70%
Oct 10, 2024 $32.40 $31.95 $0.45 3,688.0 -0.41%
Oct 09, 2024 $32.39 $31.42 $0.97 7,286.0 +2.00%
Oct 08, 2024 $31.68 $30.79 $0.8899 3,689.0 +4.28%

Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.71 $30.24 $3.47 20,855.0 +11.88%
Oct, 2024 $33.07 $29.30 $3.77 150,540.0 -1.03%
Sep, 2024 $31.07 $23.86 $7.21 106,487.0 +11.38%
Aug, 2024 $28.52 $21.00 $7.52 201,591.0 -1.00%
Jul, 2024 $32.02 $25.89 $6.13 365,472.0 -3.57%
Jun, 2024 $29.40 $24.75 $4.65 205,834.0 +14.48%
May, 2024 $26.65 $24.10 $2.55 216,292.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):