Get the Stockscreener App
41.66
2.37%
0.44
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of February 13, 2026, is $41.66.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 123.22% to $41.66 now.
- The 52-week high stock price for AIBU is $65.41, representing a 57.01% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -55.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $41.63 | $40.02 | $1.61 | 6,260.0 | +0.97% |
| Feb 12, 2026 | $44.37 | $40.80 | $3.57 | 13,660.0 | -4.63% |
| Feb 11, 2026 | $45.55 | $43.18 | $2.37 | 22,505.0 | -2.92% |
| Feb 10, 2026 | $45.96 | $44.52 | $1.44 | 6,908.0 | -1.48% |
| Feb 09, 2026 | $45.51 | $42.78 | $2.73 | 17,738.0 | +4.03% |
| Feb 06, 2026 | $43.60 | $41.36 | $2.24 | 12,808.0 | +6.57% |
| Feb 05, 2026 | $42.34 | $40.50 | $1.84 | 9,700.0 | -5.62% |
| Feb 04, 2026 | $44.69 | $41.88 | $2.81 | 14,687.0 | -5.86% |
| Feb 03, 2026 | $47.83 | $44.57 | $3.26 | 17,422.0 | -4.45% |
| Feb 02, 2026 | $48.85 | $47.14 | $1.71 | 5,345.0 | -0.95% |
| Jan 30, 2026 | $50.47 | $47.41 | $3.06 | 15,004.0 | -3.06% |
| Jan 29, 2026 | $51.02 | $47.65 | $3.37 | 24,126.0 | -2.00% |
| Jan 28, 2026 | $52.00 | $50.70 | $1.30 | 16,341.0 | +0.74% |
| Jan 27, 2026 | $50.83 | $50.42 | $0.411 | 8,844.0 | +1.43% |
| Jan 26, 2026 | $50.45 | $47.50 | $2.95 | 11,927.0 | +0.91% |
| Jan 23, 2026 | $50.24 | $49.30 | $0.941 | 11,417.0 | -1.60% |
| Jan 22, 2026 | $50.67 | $49.71 | $0.9564 | 18,700.0 | +3.43% |
| Jan 21, 2026 | $48.96 | $47.12 | $1.84 | 13,639.0 | +2.65% |
| Jan 20, 2026 | $49.12 | $47.36 | $1.76 | 33,650.0 | -6.04% |
| Jan 16, 2026 | $50.84 | $50.16 | $0.68 | 6,162.0 | +0.22% |
| Jan 15, 2026 | $51.72 | $50.30 | $1.42 | 12,560.0 | -0.13% |
| Jan 14, 2026 | $50.56 | $49.50 | $1.06 | 7,042.0 | -2.17% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.85 | $40.02 | $8.83 | 127,033.0 | -14.13% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.60%
0.02%
Cap:
|
Volume (24h):