Get the Stockscreener App
63.61
2.04%
1.2732
Pre-market:
63.61
-0.0032
-0.01%
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Etf stock (AIBU), show that the latest closing stock price as of May 22, 2026, is $63.61.
- Direxion Daily Ai And Big Data Bull 2 X Etf all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Etf stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Etf's stock price has risen over 240.85% to $63.61 now.
- The 52-week high stock price for AIBU is $65.41, representing a 2.82% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $32.71, indicating a -48.58% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $64.53 | $63.44 | $1.09 | 9,769.0 | +2.04% |
| May 21, 2026 | $62.50 | $61.01 | $1.49 | 13,506.0 | +1.38% |
| May 20, 2026 | $61.56 | $59.48 | $2.08 | 15,647.0 | +4.47% |
| May 19, 2026 | $59.72 | $57.50 | $2.22 | 56,709.0 | -2.16% |
| May 18, 2026 | $61.11 | $58.45 | $2.66 | 27,472.0 | -0.86% |
| May 15, 2026 | $61.70 | $59.90 | $1.80 | 11,189.0 | -4.02% |
| May 14, 2026 | $63.56 | $61.62 | $1.94 | 23,912.0 | +2.74% |
| May 13, 2026 | $61.78 | $60.13 | $1.65 | 14,392.0 | +1.52% |
| May 12, 2026 | $61.88 | $58.21 | $3.67 | 31,468.0 | -3.56% |
| May 11, 2026 | $64.34 | $62.21 | $2.13 | 36,794.0 | -0.35% |
| May 08, 2026 | $63.13 | $60.96 | $2.17 | 33,133.0 | +3.73% |
| May 07, 2026 | $62.33 | $60.56 | $1.77 | 17,781.0 | -0.93% |
| May 06, 2026 | $61.40 | $59.17 | $2.23 | 20,080.0 | +6.17% |
| May 05, 2026 | $58.14 | $57.36 | $0.78 | 13,243.0 | +2.75% |
| May 04, 2026 | $57.40 | $56.00 | $1.40 | 22,049.0 | +0.23% |
| May 01, 2026 | $56.48 | $55.00 | $1.48 | 16,447.0 | +3.68% |
| Apr 30, 2026 | $55.00 | $52.10 | $2.90 | 19,560.0 | +0.41% |
| Apr 29, 2026 | $53.97 | $52.50 | $1.47 | 4,749.0 | +2.54% |
| Apr 28, 2026 | $52.97 | $51.56 | $1.41 | 15,038.0 | -2.84% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $64.53 | $55.00 | $9.53 | 373,360.0 | +17.50% |
| Apr, 2026 | $55.00 | $35.73 | $19.27 | 314,697.0 | +50.26% |
| Mar, 2026 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| Feb, 2026 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):