Get the Stockscreener App
49.35
1.23%
0.6019
After Hours:
50.34
0.9863
+2.00%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of September 09, 2025, is $49.35.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $49.27, occurred on September 08, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 164.45% to $49.35 now.
- The 52-week high stock price for AIBU is $49.27, representing a -0.17% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -62.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $49.47 | $48.50 | $0.97 | 27,240.0 | +1.23% |
| Sep 08, 2025 | $49.27 | $48.44 | $0.83 | 34,253.0 | +2.03% |
| Sep 05, 2025 | $48.68 | $46.88 | $1.80 | 23,962.0 | +1.00% |
| Sep 04, 2025 | $47.31 | $46.06 | $1.25 | 12,893.0 | +1.30% |
| Sep 03, 2025 | $46.99 | $46.24 | $0.7499 | 12,490.0 | +1.61% |
| Sep 02, 2025 | $45.96 | $44.88 | $1.08 | 20,307.0 | -1.16% |
| Aug 29, 2025 | $47.76 | $46.36 | $1.40 | 23,395.0 | -3.81% |
| Aug 28, 2025 | $48.54 | $47.00 | $1.54 | 21,916.0 | +3.95% |
| Aug 27, 2025 | $46.62 | $46.04 | $0.5799 | 15,272.0 | +1.16% |
| Aug 26, 2025 | $45.97 | $45.40 | $0.57 | 8,623.0 | +0.50% |
| Aug 25, 2025 | $46.41 | $45.43 | $0.9795 | 14,493.0 | -0.93% |
| Aug 22, 2025 | $46.50 | $44.51 | $1.99 | 34,859.0 | +4.30% |
| Aug 21, 2025 | $44.34 | $43.94 | $0.40 | 2,983.0 | -0.63% |
| Aug 20, 2025 | $45.10 | $42.81 | $2.29 | 31,980.0 | -2.58% |
| Aug 19, 2025 | $47.75 | $45.47 | $2.28 | 22,563.0 | -4.65% |
| Aug 18, 2025 | $47.96 | $47.30 | $0.66 | 13,038.0 | -0.11% |
| Aug 15, 2025 | $48.27 | $47.56 | $0.7099 | 26,395.0 | +0.22% |
| Aug 14, 2025 | $47.95 | $47.10 | $0.85 | 14,369.0 | -0.27% |
| Aug 13, 2025 | $48.36 | $47.43 | $0.93 | 29,235.0 | +1.19% |
| Aug 12, 2025 | $47.69 | $45.95 | $1.74 | 37,891.0 | +2.78% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $49.47 | $44.88 | $4.59 | 158,385.0 | +6.14% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):