Get the Stockscreener App
34.95
0.55%
0.1912
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of November 22, 2024, is $34.95.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $35.88, occurred on November 13, 2024.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $21.00 on August 05, 2024. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 66.45% to $34.95 now.
- The 52-week high stock price for AIBU is $35.88, representing a 2.65% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for AIBU is $21.00, indicating a -39.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.05 | $34.54 | $0.505 | 7,349.0 | +0.55% |
| Nov 21, 2024 | $35.00 | $34.08 | $0.925 | 5,669.0 | +2.39% |
| Nov 20, 2024 | $34.25 | $33.31 | $0.9401 | 3,623.0 | -0.15% |
| Nov 19, 2024 | $34.00 | $32.78 | $1.22 | 3,977.0 | +2.38% |
| Nov 18, 2024 | $33.38 | $32.93 | $0.45 | 8,343.0 | +0.05% |
| Nov 15, 2024 | $33.82 | $32.95 | $0.8716 | 6,650.0 | -4.18% |
| Nov 14, 2024 | $34.97 | $34.50 | $0.47 | 4,794.0 | -1.84% |
| Nov 13, 2024 | $35.88 | $35.18 | $0.70 | 7,519.0 | +0.26% |
| Nov 12, 2024 | $35.36 | $35.01 | $0.35 | 12,789.0 | -0.36% |
| Nov 11, 2024 | $35.57 | $35.17 | $0.3968 | 28,631.0 | -0.25% |
| Nov 08, 2024 | $35.43 | $35.25 | $0.18 | 14,699.0 | -0.47% |
| Nov 07, 2024 | $35.63 | $34.45 | $1.18 | 26,104.0 | +4.49% |
| Nov 06, 2024 | $34.09 | $33.08 | $1.01 | 11,620.0 | +6.72% |
| Nov 05, 2024 | $31.91 | $31.43 | $0.48 | 3,871.0 | +5.07% |
| Nov 04, 2024 | $30.82 | $30.37 | $0.45 | 4,918.0 | -1.09% |
| Nov 01, 2024 | $31.09 | $30.24 | $0.8508 | 4,331.0 | +2.24% |
| Oct 31, 2024 | $30.32 | $29.95 | $0.37 | 4,445.0 | -5.71% |
| Oct 30, 2024 | $32.56 | $31.85 | $0.715 | 7,365.0 | -2.38% |
| Oct 29, 2024 | $32.81 | $32.10 | $0.71 | 7,529.0 | +3.05% |
| Oct 28, 2024 | $32.34 | $31.66 | $0.68 | 5,230.0 | +0.33% |
| Oct 25, 2024 | $32.15 | $31.56 | $0.5936 | 3,443.0 | +1.21% |
| Oct 24, 2024 | $31.33 | $30.87 | $0.456 | 4,835.0 | +0.43% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 162,236.0 | +16.39% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):