Get the Stockscreener App
42.31
2.67%
1.0988
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of July 03, 2025, is $42.31.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $42.96, occurred on February 19, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 126.70% to $42.31 now.
- The 52-week high stock price for AIBU is $42.96, representing a 1.54% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -55.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.58 | $41.87 | $0.705 | 16,070.0 | +2.67% |
| Jul 02, 2025 | $41.21 | $40.15 | $1.06 | 3,386.0 | +1.63% |
| Jul 01, 2025 | $41.48 | $40.00 | $1.48 | 13,736.0 | -3.32% |
| Jun 30, 2025 | $42.42 | $41.74 | $0.6792 | 29,033.0 | +1.67% |
| Jun 27, 2025 | $41.87 | $40.66 | $1.21 | 22,345.0 | -0.15% |
| Jun 26, 2025 | $41.38 | $40.22 | $1.16 | 15,293.0 | +3.17% |
| Jun 25, 2025 | $40.56 | $39.92 | $0.6369 | 16,896.0 | +1.21% |
| Jun 24, 2025 | $39.72 | $38.65 | $1.07 | 46,566.0 | +5.32% |
| Jun 23, 2025 | $37.68 | $36.46 | $1.22 | 18,200.0 | +1.49% |
| Jun 20, 2025 | $38.45 | $36.83 | $1.62 | 48,527.0 | -1.94% |
| Jun 18, 2025 | $38.28 | $37.55 | $0.73 | 13,952.0 | +0.21% |
| Jun 17, 2025 | $38.46 | $37.53 | $0.9262 | 16,682.0 | -1.33% |
| Jun 16, 2025 | $38.55 | $37.45 | $1.10 | 28,603.0 | +4.12% |
| Jun 13, 2025 | $37.68 | $36.59 | $1.09 | 25,271.0 | -2.53% |
| Jun 12, 2025 | $38.09 | $37.27 | $0.82 | 16,469.0 | +1.37% |
| Jun 11, 2025 | $37.87 | $36.81 | $1.06 | 17,191.0 | -0.80% |
| Jun 10, 2025 | $37.52 | $36.96 | $0.56 | 14,124.0 | +0.48% |
| Jun 09, 2025 | $37.34 | $36.78 | $0.556 | 6,246.0 | +1.76% |
| Jun 06, 2025 | $36.74 | $36.31 | $0.43 | 23,176.0 | +3.15% |
| Jun 05, 2025 | $36.86 | $35.09 | $1.77 | 38,528.0 | -1.46% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.58 | $40.00 | $2.58 | 49,262.0 | +0.88% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):