Get the Stockscreener App
68.24
7.69%
-5.6814
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Etf stock (AIBU), show that the latest closing stock price as of October 14, 2026, is $68.24.
- Direxion Daily Ai And Big Data Bull 2 X Etf all-time high stock price is $78.96, occurred on June 02, 2026.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Etf stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Etf's stock price has risen over 265.63% to $68.24 now.
- The 52-week high stock price for AIBU is $78.96, representing a 15.71% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for AIBU is $32.91, indicating a -51.77% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Ai And Big Data Bull 2 X Etf (AIBU) stock in the beginning of 2025 was $35.63. The stock closed the year at $49.37, a gain of over 38.57% for the year.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $72.16 | $67.97 | $4.19 | 3,693.0 | -7.69% |
| Oct 13, 2026 | $74.07 | $73.50 | $0.57 | 2,282.0 | +0.51% |
| Oct 12, 2026 | $73.69 | $72.62 | $1.07 | 3,468.0 | -2.14% |
| Oct 09, 2026 | $75.15 | $73.80 | $1.35 | 5,912.0 | +2.74% |
| Oct 08, 2026 | $75.04 | $72.76 | $2.28 | 9,007.0 | -3.53% |
| Oct 07, 2026 | $75.83 | $75.09 | $0.7373 | 3,346.0 | -0.64% |
| Oct 06, 2026 | $77.00 | $76.25 | $0.75 | 6,283.0 | +1.63% |
| Oct 05, 2026 | $75.52 | $74.99 | $0.53 | 4,557.0 | +0.91% |
| Oct 02, 2026 | $75.67 | $74.41 | $1.27 | 5,407.0 | +2.82% |
| Oct 01, 2026 | $72.55 | $68.71 | $3.84 | 2,242.0 | +1.37% |
| Sep 30, 2026 | $72.21 | $70.65 | $1.56 | 3,580.0 | +2.10% |
| Sep 29, 2026 | $70.43 | $69.56 | $0.8701 | 3,278.0 | +0.13% |
| Sep 28, 2026 | $70.23 | $68.81 | $1.42 | 5,321.0 | -3.24% |
| Sep 25, 2026 | $73.00 | $71.86 | $1.14 | 4,420.0 | +0.80% |
| Sep 24, 2026 | $71.59 | $69.96 | $1.64 | 3,243.0 | +0.80% |
| Sep 23, 2026 | $71.34 | $70.82 | $0.5201 | 3,665.0 | -1.50% |
| Sep 22, 2026 | $72.25 | $71.82 | $0.43 | 3,667.0 | +0.66% |
| Sep 21, 2026 | $71.64 | $70.00 | $1.64 | 7,134.0 | +6.58% |
| Sep 18, 2026 | $68.07 | $66.53 | $1.54 | 1,753.0 | -0.00% |
| Sep 17, 2026 | $67.25 | $65.83 | $1.42 | 3,541.0 | +5.45% |
| Sep 16, 2026 | $64.65 | $63.20 | $1.45 | 1,608.0 | +0.94% |
| Sep 15, 2026 | $63.51 | $63.15 | $0.3579 | 672.0 | -1.88% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $77.00 | $67.97 | $9.03 | 46,197.0 | -4.42% |
| Sep, 2026 | $73.00 | $61.50 | $11.50 | 85,651.0 | +10.48% |
| Aug, 2026 | $70.38 | $57.65 | $12.73 | 122,890.0 | +12.70% |
| Jul, 2026 | $64.20 | $50.79 | $13.41 | 171,351.0 | -9.62% |
| Jun, 2026 | $78.96 | $56.00 | $22.96 | 391,997.0 | -12.00% |
| May, 2026 | $72.27 | $55.00 | $17.27 | 465,122.0 | +33.15% |
| Apr, 2026 | $55.00 | $35.73 | $19.27 | 314,697.0 | +50.26% |
| Mar, 2026 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| Feb, 2026 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):