Get the Stockscreener App
0.00255
12.07%
-0.00035
AIBOTICS INC Stock (AIBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0029 | $0.0023 | $0.0006 | 17,289,917.0 | -12.07% |
| Oct 08, 2026 | $0.0029 | $0.0021 | $0.0008 | 39,721,323.0 | +0.00% |
| Oct 07, 2026 | $0.0032 | $0.0021 | $0.0011 | 47,030,737.0 | +0.00% |
| Oct 06, 2026 | $0.003 | $0.00165 | $0.00135 | 111,284,736.0 | +61.11% |
| Oct 05, 2026 | $0.0169 | $0.0015 | $0.0154 | 121,868,513.0 | -18.18% |
| Oct 02, 2026 | $0.0022 | $0.00155 | $0.00065 | 12,003,106.0 | +29.41% |
| Oct 01, 2026 | $0.0017 | $0.0014 | $0.0003 | 16,730,399.0 | +10.75% |
| Sep 30, 2026 | $0.0018 | $0.0013 | $0.0005 | 14,863,569.0 | -9.71% |
| Sep 29, 2026 | $0.0017 | $0.001 | $0.0007 | 32,851,533.0 | +70.00% |
| Sep 28, 2026 | $0.0011 | $0.001 | $0.0001 | 3,687,659.0 | +0.00% |
| Sep 25, 2026 | $0.0012 | $0.00095 | $0.00025 | 16,342,550.0 | +11.11% |
| Sep 24, 2026 | $0.0013 | $0.0009 | $0.0004 | 27,597,417.0 | -25.00% |
| Sep 23, 2026 | $0.0013 | $0.001 | $0.0003 | 15,694,300.0 | +20.00% |
| Sep 22, 2026 | $0.0012 | $0.00095 | $0.00025 | 15,340,602.0 | -16.67% |
| Sep 21, 2026 | $0.0014 | $0.00105 | $0.00035 | 6,242,189.0 | +9.09% |
| Sep 18, 2026 | $0.0014 | $0.0009 | $0.0005 | 29,433,530.0 | -15.38% |
| Sep 17, 2026 | $0.0014 | $0.001 | $0.0004 | 46,886,234.0 | -7.14% |
| Sep 16, 2026 | $0.0014 | $0.0011 | $0.0003 | 8,689,690.0 | +16.67% |
| Sep 15, 2026 | $0.0012 | $0.0009 | $0.0003 | 43,245,309.0 | +20.00% |
| Sep 14, 2026 | $0.00143 | $0.0009 | $0.000525 | 49,772,606.0 | +5.26% |
AIBOTICS INC Stock (AIBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIBOTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIBOTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIBOTICS INC Stock (AIBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0169 | $0.0014 | $0.0155 | 365,928,731.0 | +66.12% |
| Sep, 2026 | $0.0018 | $0.00035 | $0.00145 | 462,183,950.0 | +411.67% |
| Aug, 2026 | $0.0006 | $0.0003 | $0.0003 | 92,049,115.0 | -25.00% |
| Jul, 2026 | $0.0008 | $0.0003 | $0.0005 | 189,720,403.0 | -33.33% |
| Jun, 2026 | $0.0011 | $0.0006 | $0.0005 | 144,771,430.0 | -29.41% |
| May, 2026 | $0.0013 | $0.000665 | $0.000635 | 419,355,891.0 | -21.66% |
| Apr, 2026 | $0.0018 | $0.0007 | $0.0011 | 332,722,275.0 | -9.58% |
| Mar, 2026 | $0.0012 | $0.00065 | $0.00055 | 82,055,460.0 | +0.00% |
| Feb, 2026 | $0.002 | $0.001 | $0.001 | 71,025,199.0 | -25.00% |
| Jan, 2026 | $0.0034 | $0.0015 | $0.0019 | 182,224,475.0 | -36.00% |
AIBOTICS INC Stock (AIBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.0013 | $0.0022 | 147,163,671.0 | -11.76% |
| Nov, 2025 | $0.003 | $0.0011 | $0.0019 | 110,599,867.0 | -39.29% |
| Oct, 2025 | $0.0054 | $0.0023 | $0.0031 | 272,057,164.0 | -42.86% |
| Sep, 2025 | $0.0067 | $0.0036 | $0.0031 | 85,619,713.0 | +0.00% |
Cap:
|
Volume (24h):