Get the Stockscreener App
8.83
2.65%
-0.24
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of February 13, 2026, is $8.83.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $8.83 now.
- The 52-week high stock price for AIBD is $25.16, representing a 184.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AIBD is $6.19, indicating a -29.90% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $9.23 | $8.85 | $0.38 | 28,305.0 | -2.09% |
| Feb 12, 2026 | $9.14 | $8.61 | $0.53 | 399,117.0 | +5.96% |
| Feb 11, 2026 | $8.76 | $8.26 | $0.50 | 55,499.0 | +0.00% |
| Feb 10, 2026 | $8.56 | $8.18 | $0.38 | 27,829.0 | +3.38% |
| Feb 09, 2026 | $8.76 | $8.23 | $0.525 | 55,613.0 | -4.28% |
| Feb 06, 2026 | $9.18 | $8.61 | $0.575 | 254,331.0 | -7.09% |
| Feb 05, 2026 | $9.31 | $8.84 | $0.47 | 138,207.0 | +6.40% |
| Feb 04, 2026 | $9.00 | $8.39 | $0.61 | 146,986.0 | +5.93% |
| Feb 03, 2026 | $8.49 | $7.61 | $0.878 | 95,130.0 | +4.69% |
| Feb 02, 2026 | $8.16 | $7.76 | $0.40 | 52,993.0 | -0.63% |
| Jan 30, 2026 | $7.99 | $7.71 | $0.275 | 69,925.0 | +5.17% |
| Jan 29, 2026 | $7.93 | $7.45 | $0.4797 | 120,135.0 | +1.21% |
| Jan 28, 2026 | $7.48 | $7.35 | $0.13 | 31,954.0 | -0.53% |
| Jan 27, 2026 | $7.61 | $7.46 | $0.1547 | 31,512.0 | -1.45% |
| Jan 26, 2026 | $7.70 | $7.53 | $0.175 | 23,659.0 | -0.91% |
| Jan 23, 2026 | $7.72 | $7.58 | $0.14 | 30,708.0 | +1.86% |
| Jan 22, 2026 | $7.65 | $7.50 | $0.15 | 38,475.0 | -3.58% |
| Jan 21, 2026 | $8.07 | $7.74 | $0.33 | 55,042.0 | -2.62% |
| Jan 20, 2026 | $8.05 | $7.77 | $0.28 | 79,277.0 | +5.80% |
| Jan 16, 2026 | $7.63 | $7.49 | $0.14 | 18,989.0 | +0.00% |
| Jan 15, 2026 | $7.59 | $7.22 | $0.3699 | 40,306.0 | +0.00% |
| Jan 14, 2026 | $7.71 | $7.50 | $0.21 | 39,167.0 | +2.02% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.31 | $7.61 | $1.70 | 1,254,010.0 | +11.84% |
| Jan, 2026 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| Nov, 2025 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| Oct, 2025 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
1.00%
Cap:
|
Volume (24h):