Get the Stockscreener App
7.48
9.04%
0.62
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of October 10, 2025, is $7.48.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $7.48 now.
- The 52-week high stock price for AIBD is $25.16, representing a 236.43% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AIBD is $6.8401, indicating a -8.55% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.48 | $6.77 | $0.71 | 87,446.0 | +9.04% |
| Oct 09, 2025 | $6.98 | $6.84 | $0.1399 | 59,075.0 | -0.87% |
| Oct 08, 2025 | $7.21 | $6.92 | $0.29 | 32,372.0 | -0.29% |
| Oct 07, 2025 | $7.42 | $6.94 | $0.48 | 75,917.0 | -4.01% |
| Oct 06, 2025 | $7.23 | $7.00 | $0.229 | 15,084.0 | -4.11% |
| Oct 03, 2025 | $7.55 | $7.34 | $0.21 | 23,274.0 | +1.89% |
| Oct 02, 2025 | $7.51 | $7.37 | $0.14 | 53,777.0 | -3.90% |
| Oct 01, 2025 | $7.81 | $7.50 | $0.3055 | 12,615.0 | +0.39% |
| Sep 30, 2025 | $7.84 | $7.67 | $0.17 | 21,327.0 | -1.41% |
| Sep 29, 2025 | $7.78 | $7.59 | $0.19 | 13,120.0 | +2.50% |
| Sep 26, 2025 | $7.84 | $7.59 | $0.25 | 31,572.0 | -4.41% |
| Sep 25, 2025 | $8.03 | $7.68 | $0.348 | 56,337.0 | +5.17% |
| Sep 24, 2025 | $7.83 | $7.55 | $0.2799 | 23,121.0 | +2.03% |
| Sep 23, 2025 | $7.74 | $7.40 | $0.3399 | 13,593.0 | -4.88% |
| Sep 22, 2025 | $7.78 | $7.54 | $0.24 | 44,357.0 | +5.99% |
| Sep 19, 2025 | $7.74 | $7.34 | $0.40 | 11,719.0 | -5.70% |
| Sep 18, 2025 | $7.91 | $7.73 | $0.1749 | 13,584.0 | -3.74% |
| Sep 17, 2025 | $8.25 | $8.04 | $0.21 | 19,541.0 | +0.57% |
| Sep 16, 2025 | $8.04 | $7.90 | $0.14 | 12,808.0 | +4.42% |
| Sep 15, 2025 | $8.10 | $7.70 | $0.40 | 15,109.0 | -8.11% |
| Sep 12, 2025 | $8.38 | $8.08 | $0.30 | 14,661.0 | +3.33% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.81 | $6.77 | $1.04 | 447,006.0 | -2.48% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):