Get the Stockscreener App
11.73
2.96%
-0.3573
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of June 06, 2025, is $11.73.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $11.73 now.
- The 52-week high stock price for AIBD is $27.32, representing a 132.85% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AIBD is $11.65, indicating a -0.70% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.81 | $11.73 | $0.0826 | 1,721.0 | -2.96% |
| Jun 05, 2025 | $12.09 | $11.65 | $0.44 | 1,158.0 | +1.67% |
| Jun 04, 2025 | $11.99 | $11.86 | $0.1299 | 27,842.0 | -0.99% |
| Jun 03, 2025 | $12.25 | $11.99 | $0.26 | 7,034.0 | -2.48% |
| Jun 02, 2025 | $12.70 | $12.32 | $0.3848 | 1,654.0 | -2.42% |
| May 30, 2025 | $13.10 | $12.62 | $0.48 | 9,675.0 | +0.40% |
| May 29, 2025 | $12.60 | $12.12 | $0.48 | 5,581.0 | +0.73% |
| May 28, 2025 | $12.48 | $12.40 | $0.0784 | 724.0 | +0.85% |
| May 27, 2025 | $12.42 | $12.34 | $0.08 | 4,669.0 | -5.25% |
| May 23, 2025 | $14.35 | $12.70 | $1.65 | 15,325.0 | +2.84% |
| May 22, 2025 | $12.92 | $12.49 | $0.43 | 10,448.0 | -1.70% |
| May 21, 2025 | $13.03 | $12.32 | $0.71 | 11,548.0 | +3.03% |
| May 20, 2025 | $12.61 | $12.50 | $0.11 | 2,152.0 | +1.37% |
| May 19, 2025 | $12.69 | $12.33 | $0.36 | 6,802.0 | +0.90% |
| May 16, 2025 | $12.36 | $12.25 | $0.11 | 3,497.0 | -1.21% |
| May 15, 2025 | $12.54 | $12.15 | $0.39 | 8,555.0 | +2.18% |
| May 14, 2025 | $12.25 | $11.98 | $0.27 | 6,255.0 | -2.14% |
| May 13, 2025 | $12.66 | $12.39 | $0.2675 | 2,608.0 | -5.19% |
| May 12, 2025 | $13.50 | $13.09 | $0.41 | 8,773.0 | -10.53% |
| May 09, 2025 | $14.77 | $14.43 | $0.3399 | 3,519.0 | +0.78% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.70 | $11.65 | $1.05 | 41,130.0 | -7.03% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):