Get the Stockscreener App
6.70
3.24%
0.21
After Hours:
6.70
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Etf stock (AIBD), show that the latest closing stock price as of April 28, 2026, is $6.70.
- Direxion Daily Ai And Big Data Bear 2 X Etf all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Etf stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Etf's stock price has risen over to $6.70 now.
- The 52-week high stock price for AIBD is $16.98, representing a 153.43% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for AIBD is $6.19, indicating a -7.61% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $6.82 | $6.64 | $0.175 | 53,268.0 | +3.24% |
| Apr 27, 2026 | $7.16 | $6.49 | $0.67 | 43,817.0 | -1.02% |
| Apr 24, 2026 | $6.75 | $6.56 | $0.1932 | 47,551.0 | -6.85% |
| Apr 23, 2026 | $7.16 | $6.84 | $0.32 | 47,996.0 | +4.82% |
| Apr 22, 2026 | $6.89 | $6.71 | $0.18 | 15,404.0 | -4.56% |
| Apr 21, 2026 | $7.06 | $6.84 | $0.215 | 31,309.0 | -0.40% |
| Apr 20, 2026 | $7.21 | $7.05 | $0.165 | 31,814.0 | +0.22% |
| Apr 17, 2026 | $7.07 | $6.97 | $0.1001 | 17,968.0 | -1.98% |
| Apr 16, 2026 | $7.45 | $7.17 | $0.2765 | 67,262.0 | -2.96% |
| Apr 15, 2026 | $7.75 | $7.41 | $0.34 | 34,721.0 | -5.25% |
| Apr 14, 2026 | $7.97 | $7.80 | $0.17 | 293,258.0 | -4.28% |
| Apr 13, 2026 | $8.66 | $8.17 | $0.49 | 47,981.0 | -5.88% |
| Apr 10, 2026 | $8.74 | $8.60 | $0.145 | 29,540.0 | -1.03% |
| Apr 09, 2026 | $8.99 | $8.72 | $0.2703 | 36,994.0 | -0.11% |
| Apr 08, 2026 | $8.90 | $8.35 | $0.55 | 39,152.0 | -6.03% |
| Apr 07, 2026 | $9.77 | $9.33 | $0.4362 | 50,861.0 | -1.55% |
| Apr 06, 2026 | $9.55 | $9.37 | $0.18 | 54,843.0 | -0.35% |
| Apr 02, 2026 | $10.21 | $9.52 | $0.686 | 34,552.0 | -1.46% |
| Apr 01, 2026 | $10.47 | $9.50 | $0.97 | 132,601.0 | -2.96% |
| Mar 31, 2026 | $10.74 | $9.90 | $0.84 | 160,334.0 | -9.21% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.47 | $6.49 | $3.98 | 1,164,160.0 | -32.73% |
| Mar, 2026 | $11.17 | $8.74 | $2.43 | 1,376,354.0 | +7.10% |
| Feb, 2026 | $9.60 | $7.61 | $1.99 | 1,750,718.0 | +17.13% |
| Jan, 2026 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| Nov, 2025 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| Oct, 2025 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):