Get the Stockscreener App
6.43
0.47%
0.03
After Hours:
6.43
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of November 03, 2025, is $6.43.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $6.43 now.
- The 52-week high stock price for AIBD is $25.16, representing a 291.37% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AIBD is $6.19, indicating a -3.73% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.48 | $6.29 | $0.1872 | 45,726.0 | +0.47% |
| Oct 31, 2025 | $6.50 | $6.24 | $0.26 | 24,809.0 | -1.84% |
| Oct 30, 2025 | $6.52 | $6.28 | $0.24 | 33,102.0 | +4.65% |
| Oct 29, 2025 | $6.38 | $6.19 | $0.19 | 60,455.0 | -0.80% |
| Oct 28, 2025 | $6.39 | $6.28 | $0.1149 | 53,039.0 | -3.53% |
| Oct 27, 2025 | $6.55 | $6.44 | $0.1065 | 39,116.0 | -3.36% |
| Oct 24, 2025 | $6.82 | $6.70 | $0.125 | 35,074.0 | -3.77% |
| Oct 23, 2025 | $7.18 | $7.00 | $0.188 | 33,979.0 | -2.30% |
| Oct 22, 2025 | $7.36 | $6.99 | $0.371 | 73,835.0 | +2.83% |
| Oct 21, 2025 | $7.03 | $6.93 | $0.10 | 21,462.0 | +0.04% |
| Oct 20, 2025 | $7.09 | $6.93 | $0.1645 | 52,373.0 | -4.85% |
| Oct 17, 2025 | $7.42 | $7.18 | $0.24 | 62,997.0 | +1.81% |
| Oct 16, 2025 | $7.23 | $6.93 | $0.2993 | 66,988.0 | +0.70% |
| Oct 15, 2025 | $7.33 | $7.01 | $0.32 | 76,622.0 | -2.86% |
| Oct 14, 2025 | $7.53 | $7.17 | $0.3598 | 160,786.0 | +3.81% |
| Oct 13, 2025 | $7.18 | $6.98 | $0.1997 | 176,383.0 | -5.35% |
| Oct 10, 2025 | $7.48 | $6.77 | $0.71 | 87,446.0 | +9.04% |
| Oct 09, 2025 | $6.98 | $6.84 | $0.1399 | 59,075.0 | -0.87% |
| Oct 08, 2025 | $7.21 | $6.92 | $0.29 | 32,372.0 | -0.29% |
| Oct 07, 2025 | $7.42 | $6.94 | $0.48 | 75,917.0 | -4.01% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.48 | $6.29 | $0.1872 | 91,452.0 | +0.47% |
| Oct, 2025 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):