Get the Stockscreener App
14.13
1.82%
0.253
After Hours:
14.15
0.0237
+0.17%
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of February 07, 2025, is $14.13.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $14.13 now.
- The 52-week high stock price for AIBD is $27.32, representing a 93.40% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AIBD is $13.85, indicating a -1.96% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.15 | $13.85 | $0.30 | 2,949.0 | +1.82% |
| Feb 06, 2025 | $14.00 | $13.87 | $0.1267 | 2,402.0 | -1.24% |
| Feb 05, 2025 | $14.38 | $14.04 | $0.34 | 4,726.0 | -0.05% |
| Feb 04, 2025 | $14.17 | $14.05 | $0.1154 | 1,367.0 | -5.76% |
| Feb 03, 2025 | $15.45 | $14.26 | $1.19 | 2,509.0 | +1.73% |
| Jan 31, 2025 | $14.66 | $14.17 | $0.4903 | 6,837.0 | -0.10% |
| Jan 30, 2025 | $14.76 | $14.66 | $0.10 | 1,579.0 | -1.09% |
| Jan 29, 2025 | $14.94 | $14.84 | $0.1048 | 1,260.0 | +1.31% |
| Jan 28, 2025 | $15.33 | $14.64 | $0.686 | 10,789.0 | -5.40% |
| Jan 27, 2025 | $15.85 | $15.31 | $0.54 | 12,922.0 | +8.44% |
| Jan 24, 2025 | $14.27 | $14.21 | $0.0646 | 500.0 | +0.88% |
| Jan 23, 2025 | $14.35 | $14.15 | $0.1994 | 1,011.0 | -0.56% |
| Jan 22, 2025 | $14.38 | $14.16 | $0.2199 | 6,613.0 | -4.37% |
| Jan 21, 2025 | $15.07 | $14.80 | $0.27 | 2,149.0 | -1.91% |
| Jan 17, 2025 | $15.40 | $15.17 | $0.23 | 5,959.0 | -4.10% |
| Jan 16, 2025 | $15.82 | $15.49 | $0.3286 | 5,121.0 | +0.77% |
| Jan 15, 2025 | $15.98 | $15.60 | $0.38 | 3,896.0 | -4.22% |
| Jan 14, 2025 | $16.60 | $16.12 | $0.48 | 3,711.0 | -0.55% |
| Jan 13, 2025 | $16.86 | $16.47 | $0.39 | 5,313.0 | +1.60% |
| Jan 10, 2025 | $16.51 | $15.98 | $0.53 | 4,006.0 | +3.72% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.45 | $13.85 | $1.60 | 16,902.0 | -3.64% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):