loading

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History

The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of November 22, 2024, is $16.48.
  • Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
  • The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $16.48 now.
  • The 52-week high stock price for AIBD is $27.32, representing a 65.79% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for AIBD is $16.10, indicating a -2.30% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about AIBD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $16.48 $16.48 $0.0007 1,752.0 -0.48%
Nov 21, 2024 $16.56 $16.56 $0.00 47.00 -2.42%
Nov 20, 2024 $16.97 $16.97 $0.00 65.00 +0.19%
Nov 19, 2024 $17.21 $16.94 $0.2741 267.0 -2.63%
Nov 18, 2024 $17.39 $17.39 $0.00 163.0 +0.14%
Nov 15, 2024 $17.37 $17.11 $0.2596 316.0 +3.96%
Nov 14, 2024 $16.71 $16.68 $0.0235 354.0 +1.95%
Nov 13, 2024 $16.40 $16.10 $0.30 2,559.0 +0.10%
Nov 12, 2024 $16.37 $16.37 $0.00 195.0 +0.32%
Nov 11, 2024 $16.39 $16.32 $0.065 504.0 +0.25%
Nov 08, 2024 $16.28 $16.28 $0.00 86.00 +0.52%
Nov 07, 2024 $16.20 $16.20 $0.00 27.00 -4.39%
Nov 06, 2024 $17.10 $16.94 $0.1607 4,097.0 -7.06%
Nov 05, 2024 $18.23 $18.23 $0.00 21.00 -4.75%
Nov 04, 2024 $19.14 $18.93 $0.2065 242.0 +1.11%
Nov 01, 2024 $19.06 $18.67 $0.39 767.0 -2.23%
Oct 31, 2024 $19.36 $19.12 $0.2385 1,699.0 +5.85%
Oct 30, 2024 $18.29 $17.86 $0.4277 774.0 +2.29%
Oct 29, 2024 $18.09 $17.88 $0.2115 207.0 -2.92%
Oct 28, 2024 $18.42 $18.32 $0.0973 1,561.0 -0.41%
Oct 25, 2024 $18.49 $18.49 $0.00 11.00 -0.89%

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.14 $16.10 $3.04 13,214.0 -14.88%
Oct, 2024 $19.99 $17.68 $2.31 15,486.0 +0.44%
Sep, 2024 $25.01 $18.88 $6.13 33,139.0 -12.55%
Aug, 2024 $27.32 $21.21 $6.11 52,111.0 -0.99%
Jul, 2024 $23.77 $19.59 $4.18 33,677.0 +2.10%
Jun, 2024 $25.23 $21.62 $3.61 8,833.0 -13.12%
May, 2024 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):