Get the Stockscreener App
7.34
5.70%
-0.4435
After Hours:
7.43
0.09
+1.23%
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of September 19, 2025, is $7.34.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $7.34 now.
- The 52-week high stock price for AIBD is $25.16, representing a 242.85% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AIBD is $7.70, indicating a 4.90% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $7.74 | $7.34 | $0.40 | 11,719.0 | -5.70% |
| Sep 18, 2025 | $7.91 | $7.73 | $0.1749 | 13,584.0 | -3.74% |
| Sep 17, 2025 | $8.25 | $8.04 | $0.21 | 19,541.0 | +0.57% |
| Sep 16, 2025 | $8.04 | $7.90 | $0.14 | 12,808.0 | +4.42% |
| Sep 15, 2025 | $8.10 | $7.70 | $0.40 | 15,109.0 | -8.11% |
| Sep 12, 2025 | $8.38 | $8.08 | $0.30 | 14,661.0 | +3.33% |
| Sep 11, 2025 | $8.11 | $8.00 | $0.115 | 20,939.0 | +0.37% |
| Sep 10, 2025 | $8.15 | $7.91 | $0.24 | 32,804.0 | -3.58% |
| Sep 09, 2025 | $8.61 | $8.38 | $0.23 | 32,909.0 | -3.90% |
| Sep 08, 2025 | $8.72 | $8.48 | $0.235 | 36,349.0 | +1.75% |
| Sep 05, 2025 | $8.90 | $8.51 | $0.39 | 24,177.0 | -3.92% |
| Sep 04, 2025 | $9.07 | $8.82 | $0.25 | 9,453.0 | +1.71% |
| Sep 03, 2025 | $9.06 | $8.77 | $0.29 | 20,163.0 | -1.57% |
| Sep 02, 2025 | $9.58 | $8.91 | $0.67 | 20,162.0 | +1.71% |
| Aug 29, 2025 | $9.01 | $8.71 | $0.2997 | 40,112.0 | +1.15% |
| Aug 28, 2025 | $8.91 | $8.58 | $0.3298 | 20,185.0 | +0.12% |
| Aug 27, 2025 | $9.08 | $8.65 | $0.43 | 13,975.0 | -6.59% |
| Aug 26, 2025 | $9.26 | $9.10 | $0.16 | 33,305.0 | +1.09% |
| Aug 25, 2025 | $9.21 | $9.03 | $0.18 | 28,854.0 | +0.88% |
| Aug 22, 2025 | $9.50 | $8.98 | $0.5191 | 284,933.0 | -3.81% |
| Aug 21, 2025 | $9.53 | $9.40 | $0.13 | 93,324.0 | +2.49% |
| Aug 20, 2025 | $9.73 | $9.21 | $0.52 | 218,918.0 | +0.35% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 296,097.0 | -16.21% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):