loading

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History

The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of November 05, 2024, is $17.25.
  • Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
  • The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $17.25 now.
  • The 52-week high stock price for AIBD is $27.32, representing a 58.38% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for AIBD is $17.68, indicating a 2.49% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about AIBD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $18.23 $18.23 $0.00 21.00 -4.75%
Nov 04, 2024 $19.14 $18.93 $0.2065 242.0 +1.11%
Nov 01, 2024 $19.06 $18.67 $0.39 767.0 -2.23%
Oct 31, 2024 $19.36 $19.12 $0.2385 1,699.0 +5.85%
Oct 30, 2024 $18.29 $17.86 $0.4277 774.0 +2.29%
Oct 29, 2024 $18.09 $17.88 $0.2115 207.0 -2.92%
Oct 28, 2024 $18.42 $18.32 $0.0973 1,561.0 -0.41%
Oct 25, 2024 $18.49 $18.49 $0.00 11.00 -0.89%
Oct 24, 2024 $18.66 $18.66 $0.00 443.0 -0.68%
Oct 23, 2024 $18.79 $18.79 $0.00 115.0 +3.45%
Oct 22, 2024 $18.32 $18.16 $0.1625 143.0 -0.19%
Oct 21, 2024 $18.19 $18.19 $0.00 154.0 -0.47%
Oct 18, 2024 $18.28 $18.28 $0.00 2.00 -0.32%
Oct 17, 2024 $18.34 $18.06 $0.2781 616.0 -0.54%
Oct 16, 2024 $18.69 $18.44 $0.2518 1,836.0 +0.05%
Oct 15, 2024 $18.48 $18.42 $0.055 1,488.0 +3.61%
Oct 14, 2024 $17.79 $17.68 $0.1065 1,258.0 -1.19%
Oct 11, 2024 $18.00 $18.00 $0.00 55.00 -0.58%
Oct 10, 2024 $18.11 $18.09 $0.0168 129.0 +0.38%
Oct 09, 2024 $18.40 $18.04 $0.3609 541.0 -2.02%
Oct 08, 2024 $18.54 $18.41 $0.1282 303.0 -4.21%

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.14 $18.23 $0.9098 1,051.0 -5.85%
Oct, 2024 $19.99 $17.68 $2.31 15,486.0 +0.44%
Sep, 2024 $25.01 $18.88 $6.13 33,139.0 -12.55%
Aug, 2024 $27.32 $21.21 $6.11 52,111.0 -0.99%
Jul, 2024 $23.77 $19.59 $4.18 33,677.0 +2.10%
Jun, 2024 $25.23 $21.62 $3.61 8,833.0 -13.12%
May, 2024 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):