Get the Stockscreener App
9.9374
2.83%
-0.2898
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of July 03, 2025, is $9.9374.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $9.9374 now.
- The 52-week high stock price for AIBD is $27.32, representing a 174.92% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AIBD is $11.13, indicating a 12.00% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.08 | $9.93 | $0.15 | 2,312.0 | -2.83% |
| Jul 02, 2025 | $10.47 | $10.23 | $0.2428 | 11,229.0 | -1.62% |
| Jul 01, 2025 | $10.45 | $10.34 | $0.1075 | 5,130.0 | +3.54% |
| Jun 30, 2025 | $10.06 | $9.95 | $0.11 | 2,288.0 | -1.97% |
| Jun 27, 2025 | $10.30 | $10.13 | $0.1697 | 2,143.0 | +0.63% |
| Jun 26, 2025 | $10.45 | $10.18 | $0.2727 | 4,072.0 | -3.32% |
| Jun 25, 2025 | $10.54 | $10.44 | $0.105 | 1,690.0 | -1.11% |
| Jun 24, 2025 | $10.95 | $10.63 | $0.3199 | 2,622.0 | -6.52% |
| Jun 23, 2025 | $11.56 | $11.39 | $0.1728 | 2,880.0 | -1.51% |
| Jun 20, 2025 | $11.60 | $11.22 | $0.38 | 7,286.0 | +2.12% |
| Jun 18, 2025 | $11.32 | $11.16 | $0.162 | 5,040.0 | -0.44% |
| Jun 17, 2025 | $11.37 | $11.13 | $0.2416 | 10,641.0 | +1.43% |
| Jun 16, 2025 | $11.32 | $11.15 | $0.17 | 10,797.0 | -4.01% |
| Jun 13, 2025 | $11.68 | $11.41 | $0.265 | 1,324.0 | +2.28% |
| Jun 12, 2025 | $11.44 | $11.32 | $0.12 | 1,057.0 | -1.26% |
| Jun 11, 2025 | $11.59 | $11.37 | $0.22 | 66,353.0 | +0.83% |
| Jun 10, 2025 | $11.67 | $11.45 | $0.22 | 84,078.0 | -0.53% |
| Jun 09, 2025 | $11.53 | $11.50 | $0.0316 | 462.0 | -1.71% |
| Jun 06, 2025 | $11.81 | $11.73 | $0.0826 | 1,721.0 | -2.96% |
| Jun 05, 2025 | $12.09 | $11.65 | $0.44 | 1,158.0 | +1.67% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.47 | $9.93 | $0.54 | 20,983.0 | -1.02% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):