Get the Stockscreener App
43.57
1.47%
0.632
Pre-market:
44.30
0.7319
+1.68%
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Etf stock (AIBD), show that the latest closing stock price as of September 23, 2026, is $43.57.
- Direxion Daily Ai And Big Data Bear 2 X Etf all-time high stock price is $64.12, occurred on July 28, 2026.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Etf stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Etf's stock price has risen over to $43.57 now.
- The 52-week high stock price for AIBD is $64.12, representing a 47.17% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for AIBD is $4.46, indicating a -89.76% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $43.71 | $43.03 | $0.6802 | 5,390.0 | +1.47% |
| Sep 22, 2026 | $43.32 | $42.64 | $0.68 | 4,870.0 | -1.74% |
| Sep 21, 2026 | $46.35 | $43.70 | $2.66 | 6,132.0 | -6.48% |
| Sep 18, 2026 | $47.32 | $46.73 | $0.595 | 5,377.0 | -0.05% |
| Sep 17, 2026 | $47.96 | $46.65 | $1.31 | 6,943.0 | -5.30% |
| Sep 16, 2026 | $50.31 | $48.39 | $1.92 | 7,265.0 | -0.09% |
| Sep 15, 2026 | $49.99 | $48.94 | $1.05 | 26,035.0 | +0.96% |
| Sep 14, 2026 | $49.90 | $48.30 | $1.60 | 14,796.0 | +3.04% |
| Sep 11, 2026 | $47.66 | $47.05 | $0.605 | 2,943.0 | -3.07% |
| Sep 10, 2026 | $49.00 | $48.44 | $0.5587 | 4,032.0 | +3.31% |
| Sep 09, 2026 | $47.47 | $47.41 | $0.0551 | 1,084.0 | -0.00% |
| Sep 08, 2026 | $48.04 | $46.99 | $1.05 | 2,560.0 | -2.03% |
| Sep 04, 2026 | $48.71 | $48.00 | $0.7097 | 2,511.0 | +0.70% |
| Sep 03, 2026 | $49.37 | $48.03 | $1.34 | 6,544.0 | -5.41% |
| Sep 02, 2026 | $51.30 | $50.77 | $0.525 | 6,072.0 | -0.19% |
| Sep 01, 2026 | $51.18 | $50.31 | $0.87 | 6,990.0 | +3.93% |
| Aug 31, 2026 | $49.27 | $48.97 | $0.295 | 2,381.0 | +0.78% |
| Aug 28, 2026 | $48.65 | $47.00 | $1.65 | 4,430.0 | +1.82% |
| Aug 27, 2026 | $49.31 | $47.75 | $1.57 | 4,910.0 | -4.92% |
| Aug 26, 2026 | $50.62 | $50.19 | $0.425 | 3,077.0 | -0.87% |
| Aug 25, 2026 | $50.94 | $49.91 | $1.03 | 1,686.0 | -1.52% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.30 | $42.64 | $8.66 | 114,934.0 | -11.09% |
| Aug, 2026 | $55.02 | $45.25 | $9.77 | 119,422.0 | -12.47% |
| Jul, 2026 | $64.12 | $5.12 | $59.00 | 586,322.0 | +932.84% |
| Jun, 2026 | $5.90 | $4.46 | $1.44 | 2,410,295.0 | +13.15% |
| May, 2026 | $6.40 | $4.79 | $1.62 | 1,386,177.0 | -26.19% |
| Apr, 2026 | $10.47 | $6.45 | $4.02 | 1,183,972.0 | -34.84% |
| Mar, 2026 | $11.17 | $8.74 | $2.43 | 1,376,354.0 | +7.10% |
| Feb, 2026 | $9.60 | $7.61 | $1.99 | 1,750,718.0 | +17.13% |
| Jan, 2026 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| Nov, 2025 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| Oct, 2025 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):