Get the Stockscreener App
12.10
2.51%
-0.3109
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of May 14, 2025, is $12.10.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $12.10 now.
- The 52-week high stock price for AIBD is $27.32, representing a 125.79% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AIBD is $12.39, indicating a 2.42% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $12.25 | $11.98 | $0.27 | 5,631.0 | -2.42% |
| May 13, 2025 | $12.66 | $12.39 | $0.2675 | 2,608.0 | -5.19% |
| May 12, 2025 | $13.50 | $13.09 | $0.41 | 8,773.0 | -10.53% |
| May 09, 2025 | $14.77 | $14.43 | $0.3399 | 3,519.0 | +0.78% |
| May 08, 2025 | $14.66 | $14.26 | $0.40 | 14,349.0 | -2.83% |
| May 07, 2025 | $15.55 | $14.93 | $0.62 | 5,059.0 | -1.03% |
| May 06, 2025 | $15.40 | $15.07 | $0.33 | 4,155.0 | +2.16% |
| May 05, 2025 | $14.79 | $14.65 | $0.14 | 487.0 | +1.40% |
| May 02, 2025 | $14.93 | $14.49 | $0.4439 | 3,964.0 | -3.98% |
| May 01, 2025 | $15.18 | $14.82 | $0.3571 | 15,503.0 | -5.50% |
| Apr 30, 2025 | $16.98 | $16.06 | $0.92 | 24,897.0 | +2.62% |
| Apr 29, 2025 | $16.13 | $15.65 | $0.48 | 13,548.0 | -0.70% |
| Apr 28, 2025 | $16.20 | $15.76 | $0.44 | 3,784.0 | -1.31% |
| Apr 25, 2025 | $16.52 | $15.96 | $0.56 | 4,904.0 | -2.85% |
| Apr 24, 2025 | $17.78 | $16.44 | $1.34 | 15,435.0 | -8.12% |
| Apr 23, 2025 | $17.89 | $17.17 | $0.7226 | 3,143.0 | -7.67% |
| Apr 22, 2025 | $20.21 | $19.25 | $0.9599 | 7,042.0 | -5.69% |
| Apr 21, 2025 | $21.01 | $19.98 | $1.03 | 3,605.0 | +5.76% |
| Apr 17, 2025 | $19.57 | $19.15 | $0.42 | 6,794.0 | +2.64% |
| Apr 16, 2025 | $19.63 | $18.46 | $1.17 | 18,577.0 | +6.35% |
| Apr 15, 2025 | $17.94 | $17.59 | $0.3488 | 20,664.0 | -0.58% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.55 | $11.98 | $3.57 | 64,048.0 | -24.60% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.48%
0.78%
Cap:
|
Volume (24h):