Get the Stockscreener App
1.42
2.74%
-0.04
Pre-market:
1.40
-0.02
-1.41%
AIB Acquisition Corp Stock (AIB) Price History
The historical daily chart and data for AIB Acquisition Corp stock (AIB), show that the latest closing stock price as of September 24, 2026, is $1.42.
- AIB Acquisition Corp all-time high stock price is $12.25, occurred on September 18, 2023.
- The lowest AIB Acquisition Corp stock price recorded was $0.00 on November 13, 2023. Since then, AIB Acquisition Corp's stock price has risen over to $1.42 now.
- The 52-week high stock price for AIB is $6.28, representing a 342.25% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for AIB is $0.90, indicating a -36.62% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.44 | $1.37 | $0.07 | 627,864.0 | -2.74% |
| Sep 23, 2026 | $1.48 | $1.31 | $0.1699 | 1,150,280.0 | +7.35% |
| Sep 22, 2026 | $1.47 | $1.33 | $0.14 | 694,029.0 | -4.90% |
| Sep 21, 2026 | $1.50 | $1.37 | $0.13 | 674,023.0 | -2.05% |
| Sep 18, 2026 | $1.48 | $1.39 | $0.09 | 2,130,092.0 | +4.29% |
| Sep 17, 2026 | $1.48 | $1.36 | $0.115 | 748,669.0 | -2.10% |
| Sep 16, 2026 | $1.45 | $1.30 | $0.15 | 1,461,430.0 | +10.00% |
| Sep 15, 2026 | $1.38 | $1.26 | $0.12 | 1,417,616.0 | -2.26% |
| Sep 14, 2026 | $1.42 | $1.32 | $0.10 | 462,302.0 | -4.32% |
| Sep 11, 2026 | $1.45 | $1.37 | $0.075 | 546,890.0 | +1.46% |
| Sep 10, 2026 | $1.44 | $1.34 | $0.0968 | 524,108.0 | +0.00% |
| Sep 09, 2026 | $1.48 | $1.35 | $0.125 | 565,433.0 | -4.20% |
| Sep 08, 2026 | $1.46 | $1.28 | $0.175 | 1,710,369.0 | +11.72% |
| Sep 04, 2026 | $1.29 | $1.15 | $0.14 | 699,925.0 | +1.59% |
| Sep 03, 2026 | $1.27 | $1.06 | $0.21 | 1,714,802.0 | +18.87% |
| Sep 02, 2026 | $1.08 | $0.9458 | $0.1342 | 2,564,924.0 | +0.00% |
| Sep 01, 2026 | $1.14 | $1.01 | $0.1321 | 976,286.0 | -7.02% |
| Aug 31, 2026 | $1.17 | $1.06 | $0.11 | 655,792.0 | +0.00% |
| Aug 28, 2026 | $1.27 | $1.11 | $0.16 | 773,081.0 | -9.52% |
| Aug 27, 2026 | $1.32 | $1.19 | $0.13 | 718,991.0 | +5.88% |
| Aug 26, 2026 | $1.32 | $1.12 | $0.20 | 1,459,979.0 | -8.46% |
AIB Acquisition Corp Stock (AIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIB Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIB Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIB Acquisition Corp Stock (AIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.50 | $0.9458 | $0.5542 | 19,296,906.0 | +24.56% |
| Aug, 2026 | $2.17 | $1.06 | $1.11 | 23,940,790.0 | -40.93% |
| Jul, 2026 | $2.22 | $1.51 | $0.71 | 19,487,181.0 | -8.96% |
| Jun, 2026 | $3.50 | $1.46 | $2.04 | 37,780,361.0 | -38.01% |
| May, 2026 | $3.95 | $1.01 | $2.94 | 15,311,398.0 | +185.00% |
| Apr, 2026 | $1.90 | $0.9649 | $0.9351 | 97,254,354.0 | +15.38% |
| Mar, 2026 | $6.28 | $0.90 | $5.38 | 25,268,253.0 | +0.00% |
AIB Acquisition Corp Stock (AIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.90 | $11.72 | $0.18 | 2,221.0 | -2.41% |
| Apr, 2024 | $12.02 | $11.55 | $0.47 | 8,631.0 | +3.89% |
| Mar, 2024 | $11.70 | $11.55 | $0.15 | 3,627.0 | -2.77% |
| Feb, 2024 | $11.90 | $11.55 | $0.35 | 4,541.0 | +3.03% |
| Jan, 2024 | $11.79 | $11.42 | $0.37 | 171,249.0 | +0.52% |
0.09%
0.05%
Cap:
|
Volume (24h):