0.00
price down icon100.00%   -11.71
 
loading

AIB Acquisition Corp Stock (AIB) Price History

The historical daily chart and data for AIB Acquisition Corp stock (AIB), show that the latest closing stock price as of April 19, 2024, is $0.00.
  • AIB Acquisition Corp all-time high stock price is $12.25, occurred on September 18, 2023.
  • The lowest AIB Acquisition Corp stock price recorded was $0.00 on November 13, 2023. Since then, AIB Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for AIB is $12.25, representing a increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for AIB is $0.00, indicating a decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AIB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 15, 2024 $11.71 $11.71 $0.00 102.0 -1.18%
Apr 12, 2024 $11.85 $11.85 $0.00 1,029.0 +1.28%
Apr 11, 2024 $11.70 $11.69 $0.010 479.0 +1.12%
Apr 09, 2024 $11.69 $11.57 $0.1195 206.0 -0.47%
Apr 08, 2024 $11.66 $11.55 $0.11 2,185.0 +0.48%
Mar 27, 2024 $11.57 $11.57 $0.00 103.0 +0.09%

AIB Acquisition Corp Stock (AIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AIB Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIB Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

AIB Acquisition Corp Stock (AIB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.85 $0.00 $11.85 4,001.0 -100.00%
Mar, 2024 $11.70 $11.55 $0.15 3,627.0 -2.77%
Feb, 2024 $11.90 $11.55 $0.35 4,541.0 +3.03%
Jan, 2024 $11.79 $11.42 $0.37 171,249.0 +0.52%

AIB Acquisition Corp Stock (AIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.85 $11.28 $0.57 65,331.0 +1.86%
Nov, 2023 $11.63 $11.28 $0.35 20,675.0 -0.18%
Oct, 2023 $11.70 $11.25 $0.45 132,634.0 -2.33%
Sep, 2023 $12.25 $10.92 $1.33 128,003.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):