Get the Stockscreener App
0.000001
99.00%
-0.000099
Aiadvertising Inc Stock (AIAD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 78,700.0 | -99.00% |
| Dec 09, 2025 | $0.0001 | $0.0001 | $0.00 | 606,377.0 | -50.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,401.0 | +100.00% |
| Dec 05, 2025 | $0.0001 | $0.0001 | $0.00 | 176,918.0 | +9,900% |
| Dec 04, 2025 | $0.0001 | $0.00 | $0.00 | 16,800.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 22,000.0 | -99.00% |
| Dec 02, 2025 | $0.0001 | $0.0001 | $0.00 | 74,000.0 | +9,900% |
| Dec 01, 2025 | $0.0001 | $0.00 | $0.00 | 231,800.0 | -99.00% |
| Nov 28, 2025 | $0.0001 | $0.0001 | $0.00 | 606,187.0 | +9,900% |
| Nov 26, 2025 | $0.0001 | $0.00 | $0.00 | 273,500.0 | -99.00% |
| Nov 25, 2025 | $0.0001 | $0.00 | $0.00 | 286,740.0 | +0.00% |
| Nov 24, 2025 | $0.0001 | $0.0001 | $0.00 | 32,025.0 | +0.00% |
| Nov 21, 2025 | $0.0001 | $0.0001 | $0.00 | 18,400.0 | +9,900% |
| Nov 20, 2025 | $0.0001 | $0.00 | $0.00 | 147,901.0 | -99.00% |
| Nov 19, 2025 | $0.0001 | $0.0001 | $0.00 | 21,110.0 | +0.00% |
Aiadvertising Inc Stock (AIAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aiadvertising Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aiadvertising Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aiadvertising Inc Stock (AIAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 1,277,996.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 6,736,420.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 4,066,526.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 33,546,540.0 | +0.00% |
| Aug, 2025 | $0.001 | $0.00 | $0.000999 | 5,124,424.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,962,158.0 | -60.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,756,808.0 | +150.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 8,419,505.0 | -66.67% |
| Apr, 2025 | $0.0015 | $0.0001 | $0.0014 | 11,093,645.0 | -77.78% |
| Mar, 2025 | $0.0023 | $0.0011 | $0.0012 | 18,458,789.0 | -28.95% |
| Feb, 2025 | $0.004 | $0.0008 | $0.0032 | 142,819,331.0 | -52.50% |
| Jan, 2025 | $0.0064 | $0.0006 | $0.0058 | 28,829,102.0 | -31.62% |
Aiadvertising Inc Stock (AIAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0018 | $0.0047 | 23,695,558.0 | +138.46% |
| Nov, 2024 | $0.0075 | $0.0007 | $0.0068 | 32,851,222.0 | +100.00% |
| Oct, 2024 | $0.00165 | $0.0004 | $0.00125 | 5,115,450.0 | +30.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 24,573,407.0 | +400.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,303,185.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,752,420.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,410,978.0 | -66.67% |
| May, 2024 | $0.001 | $0.0001 | $0.0009 | 2,433,860.0 | -57.14% |
| Apr, 2024 | $0.0068 | $0.0006 | $0.0062 | 24,961,215.0 | -85.11% |
| Mar, 2024 | $0.0086 | $0.0031 | $0.0055 | 22,079,713.0 | -38.16% |
| Feb, 2024 | $0.0098 | $0.005 | $0.0048 | 30,398,103.0 | +4.11% |
| Jan, 2024 | $0.0088 | $0.003 | $0.0058 | 44,994,872.0 | +69.77% |
Aiadvertising Inc Stock (AIAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.003 | $0.0024 | 17,671,485.0 | -6.52% |
| Nov, 2023 | $0.0073 | $0.0031 | $0.0042 | 15,287,011.0 | -29.23% |
| Oct, 2023 | $0.0068 | $0.0004 | $0.0064 | 28,467,382.0 | -4.41% |
| Sep, 2023 | $0.0088 | $0.0054 | $0.0034 | 20,656,102.0 | +8.80% |
| Aug, 2023 | $0.0085 | $0.0053 | $0.0032 | 26,233,676.0 | -18.90% |
| Jul, 2023 | $0.0135 | $0.0062 | $0.0073 | 93,205,726.0 | -29.03% |
| Jun, 2023 | $0.0166 | $0.0081 | $0.0085 | 116,664,685.0 | -7.97% |
| May, 2023 | $0.0128 | $0.0061 | $0.0067 | 85,413,123.0 | +35.63% |
| Apr, 2023 | $0.0098 | $0.00365 | $0.00615 | 211,041,201.0 | +102.33% |
| Mar, 2023 | $0.0069 | $0.0038 | $0.0031 | 235,011,646.0 | -27.12% |
| Feb, 2023 | $0.028 | $0.0048 | $0.0232 | 439,714,554.0 | -24.36% |
| Jan, 2023 | $0.0158 | $0.003 | $0.0128 | 124,147,007.0 | +143.75% |
5.71%
0.34%
Cap:
|
Volume (24h):