Get the Stockscreener App
0.0001
0.00%
0.00
Aiadvertising Inc Stock (AIAD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0001 | $0.0001 | $0.00 | 2,055,285.0 | +0.00% |
| Apr 01, 2026 | $0.0011 | $0.0001 | $0.001 | 119,216.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.0001 | $0.00 | 26,844.0 | +0.00% |
| Mar 30, 2026 | $0.0011 | $0.0001 | $0.001 | 13,285.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.0001 | $0.00 | 30,785.0 | +0.00% |
| Mar 26, 2026 | $0.0011 | $0.0001 | $0.001 | 12,085.0 | +0.00% |
| Mar 25, 2026 | $0.0011 | $0.00 | $0.0011 | 545,542.0 | +0.00% |
| Mar 24, 2026 | $0.001 | $0.0001 | $0.0009 | 1,073,103.0 | +9,900% |
| Mar 23, 2026 | $0.0001 | $0.00 | $0.00 | 9,785.0 | -99.00% |
| Mar 20, 2026 | $0.001 | $0.0001 | $0.0009 | 30,285.0 | +9,900% |
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 182,287.0 | +0.00% |
| Mar 18, 2026 | $0.001 | $0.00 | $0.000999 | 2,507.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 500,285.0 | -99.91% |
| Mar 11, 2026 | $0.0011 | $0.0011 | $0.00 | 285.0 | +1,000.00% |
| Mar 10, 2026 | $0.0001 | $0.00 | $0.00 | 799,724.0 | -90.91% |
| Mar 09, 2026 | $0.0011 | $0.0011 | $0.00 | 285.0 | +1,000.00% |
| Mar 06, 2026 | $0.0001 | $0.0001 | $0.00 | 853,397.0 | +9,900% |
Aiadvertising Inc Stock (AIAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aiadvertising Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aiadvertising Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aiadvertising Inc Stock (AIAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0011 | $0.0001 | $0.001 | 4,229,786.0 | +0.00% |
| Mar, 2026 | $0.0011 | $0.00 | $0.0011 | 4,081,484.0 | +9,900% |
| Feb, 2026 | $0.0011 | $0.00 | $0.0011 | 12,299,434.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 54,700.0 | +0.00% |
Aiadvertising Inc Stock (AIAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.00 | $0.0012 | 35,219,312.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 6,736,420.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 3,950,345.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 27,514,149.0 | +0.00% |
| Aug, 2025 | $0.001 | $0.00 | $0.000999 | 5,024,107.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,962,158.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,756,808.0 | +200.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 8,419,505.0 | -66.67% |
| Apr, 2025 | $0.0015 | $0.0001 | $0.0014 | 11,093,645.0 | -78.57% |
| Mar, 2025 | $0.0023 | $0.0011 | $0.0012 | 18,458,789.0 | -26.32% |
| Feb, 2025 | $0.004 | $0.0008 | $0.0032 | 142,819,331.0 | -52.50% |
| Jan, 2025 | $0.0064 | $0.0006 | $0.0058 | 28,409,273.0 | -32.20% |
Aiadvertising Inc Stock (AIAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0018 | $0.0047 | 23,695,558.0 | +138.46% |
| Nov, 2024 | $0.0075 | $0.0007 | $0.0068 | 32,851,222.0 | +100.00% |
| Oct, 2024 | $0.0017 | $0.0004 | $0.0013 | 5,115,450.0 | +30.00% |
| Sep, 2024 | $0.001 | $0.0001 | $0.0009 | 24,573,407.0 | +400.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,303,185.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,752,420.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,410,978.0 | -66.67% |
| May, 2024 | $0.001 | $0.0001 | $0.0009 | 2,433,860.0 | -57.14% |
| Apr, 2024 | $0.0068 | $0.0006 | $0.0062 | 24,961,215.0 | -85.11% |
| Mar, 2024 | $0.0086 | $0.0031 | $0.0055 | 22,079,713.0 | -38.16% |
| Feb, 2024 | $0.0098 | $0.005 | $0.0048 | 30,398,103.0 | +4.11% |
| Jan, 2024 | $0.0088 | $0.003 | $0.0058 | 44,994,872.0 | +69.77% |
0.27%
0.34%
Cap:
|
Volume (24h):