Get the Stockscreener App
68.63
1.81%
1.22
After Hours:
68.64
0.01
+0.01%
Ishares Asia 50 Etf Stock (AIA) Price History
The historical daily chart and data for Ishares Asia 50 Etf stock (AIA), show that the latest closing stock price as of January 03, 2025, is $68.63.
- Ishares Asia 50 Etf all-time high stock price is $102.50, occurred on February 16, 2021.
- The lowest Ishares Asia 50 Etf stock price recorded was $36.30 on January 20, 2016. Since then, Ishares Asia 50 Etf's stock price has risen over 89.06% to $68.63 now.
- The 52-week high stock price for AIA is $77.44, representing a 12.84% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for AIA is $52.02, indicating a -24.20% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Ishares Asia 50 Etf (AIA) stock in the beginning of 2024 was $77.09. The stock closed the year at $56.74, a loss of over -26.40% for the year.
The table below shows more information about AIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $68.64 | $68.16 | $0.48 | 7,645.0 | +1.81% |
| Jan 02, 2025 | $67.80 | $67.19 | $0.6099 | 12,041.0 | -0.62% |
| Dec 31, 2024 | $68.31 | $67.81 | $0.505 | 38,260.0 | -0.56% |
| Dec 30, 2024 | $68.40 | $67.98 | $0.4245 | 22,602.0 | -0.86% |
| Dec 27, 2024 | $68.80 | $68.42 | $0.38 | 14,379.0 | -0.35% |
| Dec 26, 2024 | $69.30 | $68.70 | $0.60 | 12,211.0 | -0.38% |
| Dec 24, 2024 | $69.39 | $69.15 | $0.2385 | 11,551.0 | +0.01% |
| Dec 23, 2024 | $69.29 | $68.52 | $0.77 | 13,691.0 | +1.39% |
| Dec 20, 2024 | $68.73 | $67.79 | $0.94 | 28,520.0 | +0.40% |
| Dec 19, 2024 | $68.47 | $67.98 | $0.488 | 30,365.0 | +0.70% |
| Dec 18, 2024 | $69.50 | $67.49 | $2.01 | 18,537.0 | -2.21% |
| Dec 17, 2024 | $69.16 | $68.58 | $0.58 | 99,171.0 | -1.96% |
| Dec 16, 2024 | $70.80 | $70.49 | $0.3102 | 13,201.0 | -0.69% |
| Dec 13, 2024 | $71.14 | $70.73 | $0.41 | 11,836.0 | +0.35% |
| Dec 12, 2024 | $71.11 | $70.63 | $0.4794 | 29,540.0 | +0.03% |
| Dec 11, 2024 | $70.85 | $70.49 | $0.36 | 27,037.0 | +0.31% |
| Dec 10, 2024 | $71.35 | $70.51 | $0.84 | 18,108.0 | -2.65% |
| Dec 09, 2024 | $73.18 | $72.30 | $0.8757 | 50,160.0 | +3.07% |
| Dec 06, 2024 | $70.62 | $70.25 | $0.37 | 14,164.0 | -0.04% |
| Dec 05, 2024 | $70.52 | $70.20 | $0.32 | 12,762.0 | +0.31% |
Ishares Asia 50 Etf Stock (AIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Asia 50 Etf Stock (AIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.64 | $67.19 | $1.45 | 27,331.0 | +1.18% |
Ishares Asia 50 Etf Stock (AIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| Nov, 2024 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| Oct, 2024 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| Sep, 2024 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| Aug, 2024 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| Jul, 2024 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| Jun, 2024 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| May, 2024 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| Apr, 2024 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| Mar, 2024 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| Feb, 2024 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| Jan, 2024 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
Ishares Asia 50 Etf Stock (AIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.21 | $55.31 | $2.90 | 714,181.0 | +0.99% |
| Nov, 2023 | $59.56 | $53.86 | $5.70 | 720,775.0 | +6.39% |
| Oct, 2023 | $57.26 | $53.52 | $3.74 | 2,816,946.0 | -2.71% |
| Sep, 2023 | $59.48 | $54.60 | $4.88 | 640,903.0 | -4.46% |
| Aug, 2023 | $62.82 | $56.00 | $6.82 | 695,099.0 | -8.35% |
| Jul, 2023 | $63.50 | $58.10 | $5.40 | 836,096.0 | +6.28% |
| Jun, 2023 | $63.21 | $57.79 | $5.42 | 2,054,540.0 | +2.97% |
| May, 2023 | $59.94 | $56.98 | $2.96 | 877,725.0 | -1.43% |
| Apr, 2023 | $61.76 | $56.91 | $4.85 | 1,034,196.0 | -5.14% |
| Mar, 2023 | $62.25 | $56.39 | $5.86 | 1,103,167.0 | +6.07% |
| Feb, 2023 | $66.62 | $58.05 | $8.57 | 5,800,108.0 | -10.02% |
| Jan, 2023 | $67.50 | $57.64 | $9.86 | 2,158,434.0 | +14.29% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):