Get the Stockscreener App
3.74
4.47%
0.16
Ashford Hospitality Trust, Inc. Stock (AHTpF) Price History
The historical daily chart and data for Ashford Hospitality Trust, Inc. stock (AHTpF), show that the latest closing stock price as of October 09, 2026, is $3.74.
- Ashford Hospitality Trust, Inc. all-time high stock price is $15.15, occurred on September 29, 2025.
- The lowest Ashford Hospitality Trust, Inc. stock price recorded was $3.37 on October 07, 2026. Since then, Ashford Hospitality Trust, Inc.'s stock price has risen over 10.98% to $3.74 now.
- The 52-week high stock price for AHTpF is $14.88, representing a 297.86% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for AHTpF is $3.37, indicating a -9.89% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Ashford Hospitality Trust, Inc. (AHTpF) stock in the beginning of 2025 was $14.90. The stock closed the year at $13.66, a loss of over -8.32% for the year.
The table below shows more information about AHTpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.02 | $3.74 | $0.28 | 13,301.0 | +4.47% |
| Oct 07, 2026 | $3.89 | $3.37 | $0.52 | 5,493.0 | -8.42% |
| Oct 06, 2026 | $4.20 | $3.85 | $0.35 | 5,716.0 | -3.48% |
| Oct 05, 2026 | $4.30 | $3.94 | $0.36 | 434.0 | -10.00% |
| Oct 02, 2026 | $4.50 | $4.50 | $0.00 | 2,589.0 | +1.58% |
| Oct 01, 2026 | $4.43 | $3.67 | $0.76 | 4,844.0 | +3.28% |
| Sep 30, 2026 | $4.29 | $4.00 | $0.2894 | 1,547.0 | -3.30% |
| Sep 28, 2026 | $4.78 | $4.26 | $0.519 | 2,397.0 | -11.29% |
| Sep 25, 2026 | $5.00 | $5.00 | $0.00 | 216.0 | -3.85% |
| Sep 24, 2026 | $5.20 | $5.20 | $0.00 | 399.0 | -0.95% |
| Sep 22, 2026 | $5.72 | $5.25 | $0.47 | 754.0 | -7.08% |
| Sep 16, 2026 | $5.65 | $5.25 | $0.40 | 2,127.0 | -0.88% |
| Sep 15, 2026 | $5.78 | $5.70 | $0.08 | 3,505.0 | -6.48% |
| Sep 11, 2026 | $6.09 | $6.09 | $0.00 | 178.0 | -1.38% |
Ashford Hospitality Trust, Inc. Stock (AHTpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Hospitality Trust, Inc. Stock (AHTpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.50 | $3.37 | $1.13 | 32,377.0 | -12.81% |
| Sep, 2026 | $6.88 | $4.00 | $2.88 | 22,043.0 | -36.55% |
| Aug, 2026 | $7.87 | $5.25 | $2.62 | 733,721.0 | +11.30% |
| Jul, 2026 | $7.43 | $5.97 | $1.46 | 150,677.0 | -8.39% |
| Jun, 2026 | $6.63 | $3.75 | $2.88 | 535,449.0 | +32.60% |
| May, 2026 | $6.68 | $4.66 | $2.02 | 117,061.0 | -17.22% |
| Apr, 2026 | $7.38 | $5.80 | $1.58 | 253,454.0 | -10.25% |
| Mar, 2026 | $8.80 | $5.69 | $3.11 | 108,607.0 | -19.30% |
| Feb, 2026 | $11.50 | $8.00 | $3.50 | 66,156.0 | -26.39% |
| Jan, 2026 | $14.40 | $7.77 | $6.63 | 246,639.0 | -17.06% |
Ashford Hospitality Trust, Inc. Stock (AHTpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.88 | $12.53 | $2.35 | 248,136.0 | +2.33% |
| Nov, 2025 | $14.29 | $13.05 | $1.24 | 36,648.0 | +0.15% |
| Oct, 2025 | $14.74 | $13.60 | $1.14 | 69,137.0 | -6.34% |
| Sep, 2025 | $15.15 | $14.53 | $0.62 | 1,539.0 | +0.00% |
14.00%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):