Get the Stockscreener App
3.99
2.05%
0.08
Ashford Hospitality Trust, Inc. 8.45% Series D Stock (AHTpD) Price History
The historical daily chart and data for Ashford Hospitality Trust, Inc. 8.45% Series D stock (AHTpD), show that the latest closing stock price as of October 09, 2026, is $3.99.
- Ashford Hospitality Trust, Inc. 8.45% Series D all-time high stock price is $20.43, occurred on November 11, 2025.
- The lowest Ashford Hospitality Trust, Inc. 8.45% Series D stock price recorded was $3.63 on June 17, 2026. Since then, Ashford Hospitality Trust, Inc. 8.45% Series D's stock price has risen over 9.92% to $3.99 now.
- The 52-week high stock price for AHTpD is $20.43, representing a 411.95% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for AHTpD is $3.63, indicating a -9.02% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Ashford Hospitality Trust, Inc. 8.45% Series D (AHTpD) stock in the beginning of 2025 was $19.45. The stock closed the year at $20.25, a gain of over 4.11% for the year.
The table below shows more information about AHTpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.80 | $3.68 | $1.12 | 14,546.0 | +2.05% |
| Oct 08, 2026 | $3.91 | $3.91 | $0.00 | 156.0 | -2.37% |
| Oct 07, 2026 | $4.12 | $4.00 | $0.12 | 1,674.0 | -4.64% |
| Oct 06, 2026 | $4.55 | $4.00 | $0.55 | 2,681.0 | -3.45% |
| Oct 05, 2026 | $4.35 | $4.14 | $0.2133 | 1,419.0 | +1.16% |
| Oct 02, 2026 | $4.62 | $4.30 | $0.32 | 4,448.0 | -7.53% |
| Oct 01, 2026 | $4.65 | $4.31 | $0.34 | 1,889.0 | +10.45% |
| Sep 30, 2026 | $4.21 | $3.91 | $0.30 | 1,344.0 | -9.17% |
| Sep 29, 2026 | $4.65 | $4.45 | $0.20 | 3,782.0 | +0.22% |
| Sep 28, 2026 | $5.20 | $4.62 | $0.575 | 2,133.0 | -10.49% |
| Sep 24, 2026 | $5.45 | $4.96 | $0.485 | 6,220.0 | -4.32% |
| Sep 22, 2026 | $5.96 | $5.40 | $0.56 | 4,135.0 | -7.38% |
| Sep 21, 2026 | $5.93 | $5.54 | $0.3896 | 1,178.0 | -7.31% |
| Sep 18, 2026 | $6.29 | $6.29 | $0.00 | 327.0 | +5.71% |
| Sep 17, 2026 | $5.95 | $5.95 | $0.00 | 232.0 | +3.66% |
| Sep 16, 2026 | $6.07 | $5.64 | $0.43 | 1,250.0 | -3.20% |
| Sep 15, 2026 | $5.93 | $5.68 | $0.25 | 292.0 | -0.17% |
| Sep 14, 2026 | $6.20 | $5.70 | $0.50 | 1,356.0 | -4.19% |
| Sep 11, 2026 | $6.42 | $6.02 | $0.405 | 660.0 | +4.03% |
Ashford Hospitality Trust, Inc. 8.45% Series D Stock (AHTpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Hospitality Trust, Inc. 8.45% Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHTpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Hospitality Trust, Inc. 8.45% Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Hospitality Trust, Inc. 8.45% Series D Stock (AHTpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.80 | $3.68 | $1.12 | 26,813.0 | -5.23% |
| Sep, 2026 | $6.78 | $3.91 | $2.87 | 69,378.0 | -38.00% |
| Aug, 2026 | $9.00 | $4.81 | $4.19 | 154,160.0 | +25.16% |
| Jul, 2026 | $6.16 | $4.77 | $1.39 | 118,565.0 | -9.90% |
| Jun, 2026 | $6.51 | $3.63 | $2.88 | 174,334.0 | +13.07% |
| May, 2026 | $7.84 | $5.02 | $2.82 | 83,611.0 | -29.24% |
| Apr, 2026 | $8.91 | $6.72 | $2.19 | 114,414.0 | -2.90% |
| Mar, 2026 | $10.00 | $7.35 | $2.65 | 71,507.0 | -22.34% |
| Feb, 2026 | $14.00 | $9.30 | $4.70 | 109,968.0 | -23.17% |
| Jan, 2026 | $20.00 | $8.50 | $11.50 | 293,499.0 | -35.85% |
Ashford Hospitality Trust, Inc. 8.45% Series D Stock (AHTpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.31 | $18.55 | $1.76 | 49,252.0 | +4.11% |
| Nov, 2025 | $20.43 | $18.75 | $1.68 | 25,282.0 | +3.24% |
| Oct, 2025 | $19.82 | $18.10 | $1.72 | 66,189.0 | -1.60% |
| Sep, 2025 | $19.54 | $18.80 | $0.74 | 8,751.0 | +0.00% |
4.47%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):