Get the Stockscreener App
0.92%
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Price History
The historical daily chart and data for AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock (AHRTpA), show that the latest closing stock price as of October 15, 2026, is $19.29.
- AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $23.50, occurred on March 02, 2026.
- The lowest AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $18.60 on September 24, 2026. Since then, AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 3.71% to $19.29 now.
- The 52-week high stock price for AHRTpA is $23.50, representing a 21.82% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AHRTpA is $18.60, indicating a -3.58% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about AHRTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.99 | $19.26 | $0.73 | 8,488.0 | +0.05% |
| Oct 14, 2026 | $20.00 | $19.27 | $0.73 | 9,830.0 | -0.92% |
| Oct 13, 2026 | $20.39 | $19.45 | $0.94 | 12,007.0 | -1.17% |
| Oct 12, 2026 | $20.23 | $19.40 | $0.825 | 13,678.0 | -2.23% |
| Oct 09, 2026 | $20.20 | $20.12 | $0.08 | 1,332.0 | +0.60% |
| Oct 08, 2026 | $20.39 | $20.03 | $0.36 | 1,767.0 | +0.20% |
| Oct 07, 2026 | $19.99 | $19.99 | $0.00 | 650.0 | -2.08% |
| Oct 06, 2026 | $20.46 | $20.15 | $0.315 | 2,015.0 | +0.59% |
| Oct 05, 2026 | $20.67 | $19.99 | $0.6751 | 4,260.0 | +1.22% |
| Oct 02, 2026 | $20.67 | $19.90 | $0.77 | 9,074.0 | +1.01% |
| Oct 01, 2026 | $20.52 | $19.70 | $0.82 | 10,598.0 | -3.22% |
| Sep 30, 2026 | $20.58 | $19.73 | $0.85 | 21,842.0 | +1.33% |
| Sep 29, 2026 | $20.62 | $20.22 | $0.405 | 4,527.0 | -0.55% |
| Sep 28, 2026 | $20.86 | $20.08 | $0.7742 | 9,937.0 | +1.16% |
| Sep 25, 2026 | $21.12 | $20.12 | $1.00 | 7,853.0 | -0.59% |
| Sep 24, 2026 | $21.70 | $18.60 | $3.10 | 37,121.0 | -2.98% |
| Sep 23, 2026 | $21.48 | $20.86 | $0.62 | 8,776.0 | -2.80% |
| Sep 22, 2026 | $21.55 | $21.27 | $0.28 | 3,310.0 | +0.19% |
| Sep 21, 2026 | $21.49 | $21.21 | $0.2754 | 4,066.0 | +0.09% |
| Sep 18, 2026 | $21.55 | $21.31 | $0.24 | 2,524.0 | +0.19% |
| Sep 17, 2026 | $21.44 | $21.22 | $0.22 | 2,711.0 | +0.38% |
| Sep 16, 2026 | $21.53 | $21.28 | $0.25 | 2,809.0 | -0.47% |
| Sep 15, 2026 | $21.79 | $21.28 | $0.51 | 10,094.0 | +0.35% |
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.67 | $19.26 | $1.41 | 73,699.0 | -5.90% |
| Sep, 2026 | $21.99 | $18.60 | $3.39 | 175,297.0 | -7.13% |
| Aug, 2026 | $22.94 | $21.48 | $1.46 | 111,007.0 | -2.19% |
| Jul, 2026 | $22.58 | $21.30 | $1.28 | 185,969.0 | +4.39% |
| Jun, 2026 | $22.24 | $21.56 | $0.68 | 127,611.0 | -1.68% |
| May, 2026 | $22.25 | $21.19 | $1.06 | 87,367.0 | +1.80% |
| Apr, 2026 | $22.45 | $20.77 | $1.68 | 97,978.0 | -0.69% |
| Mar, 2026 | $23.50 | $21.21 | $2.29 | 267,842.0 | +0.00% |
1.18%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):