Get the Stockscreener App
0.0003
0.00%
0.00
AUTHENTIC HOLDINGS INC Stock (AHRO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0003 | $0.0002 | $0.00 | 12,567,129.0 | +0.00% |
| Oct 23, 2026 | $0.0003 | $0.0003 | $0.00 | 10,001.0 | +0.00% |
| Oct 22, 2026 | $0.0003 | $0.0002 | $0.00 | 1,128,691.0 | +0.00% |
| Oct 21, 2026 | $0.0003 | $0.0002 | $0.00 | 4,004,850.0 | +0.00% |
| Oct 20, 2026 | $0.0003 | $0.0002 | $0.00 | 521,782.0 | +0.00% |
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.00 | 2,496,910.0 | +0.00% |
| Oct 16, 2026 | $0.0003 | $0.0002 | $0.00 | 11,948.0 | +0.00% |
| Oct 14, 2026 | $0.0003 | $0.0002 | $0.00 | 3,058,028.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.0002 | $0.00 | 6,016,898.0 | +0.00% |
| Oct 12, 2026 | $0.0003 | $0.0002 | $0.00 | 851,766.0 | +0.00% |
| Oct 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 5,554,657.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0002 | $0.00 | 163,969.0 | -25.00% |
| Oct 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,701,324.0 | +0.00% |
| Oct 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,721,440.0 | +33.33% |
| Oct 05, 2026 | $0.0003 | $0.0002 | $0.00 | 10,010,347.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 1,003,449.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0003 | $0.00 | 6,400,000.0 | -25.00% |
| Sep 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,005,524.0 | +0.00% |
| Sep 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 27,097,436.0 | +33.33% |
AUTHENTIC HOLDINGS INC Stock (AHRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUTHENTIC HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUTHENTIC HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUTHENTIC HOLDINGS INC Stock (AHRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 85,223,189.0 | -25.00% |
| Sep, 2026 | $0.0006 | $0.0002 | $0.0004 | 88,459,094.0 | -20.00% |
| Aug, 2026 | $0.0006 | $0.0003 | $0.0003 | 17,986,095.0 | +0.00% |
| Jul, 2026 | $0.0005 | $0.0003 | $0.0002 | 20,205,484.0 | +25.00% |
| Jun, 2026 | $0.0005 | $0.0003 | $0.0002 | 44,415,271.0 | -20.00% |
| May, 2026 | $0.0007 | $0.0004 | $0.0003 | 31,868,673.0 | -16.67% |
| Apr, 2026 | $0.0007 | $0.0002 | $0.0005 | 56,712,179.0 | -14.29% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 60,900,984.0 | +0.00% |
| Feb, 2026 | $0.0008 | $0.0005 | $0.0003 | 26,083,880.0 | +0.00% |
| Jan, 2026 | $0.0009 | $0.0005 | $0.0004 | 142,692,331.0 | -12.50% |
AUTHENTIC HOLDINGS INC Stock (AHRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0015 | $0.0007 | $0.0008 | 16,355,449.0 | -10.00% |
| Nov, 2025 | $0.001 | $0.0004 | $0.0006 | 18,244,403.0 | +0.00% |
| Oct, 2025 | $0.0016 | $0.0008 | $0.0008 | 83,655,095.0 | -9.09% |
| Sep, 2025 | $0.0013 | $0.001 | $0.0003 | 3,434,348.0 | +0.00% |
Cap:
|
Volume (24h):