25.44
price up icon0.97%   0.2448
after-market After Hours: 25.34 -0.1025 -0.40%
loading

Newday Ocean Health Etf Stock (AHOY) Price History

The historical daily chart and data for Newday Ocean Health Etf stock (AHOY), show that the latest closing stock price as of November 22, 2024, is $25.44.
  • Newday Ocean Health Etf all-time high stock price is $25.95, occurred on November 11, 2024.
  • The lowest Newday Ocean Health Etf stock price recorded was $0.00 on May 07, 2024. Since then, Newday Ocean Health Etf's stock price has risen over to $25.44 now.
  • The 52-week high stock price for AHOY is $25.95, representing a 2.01% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AHOY is $20.80, indicating a -18.23% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about AHOY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.44 $25.34 $0.1025 120.0 +0.97%
Nov 21, 2024 $25.20 $25.05 $0.1477 250.0 +0.85%
Nov 20, 2024 $24.99 $24.99 $0.00 1.00 -0.06%
Nov 19, 2024 $25.00 $25.00 $0.00 13.00 -0.26%
Nov 18, 2024 $25.06 $25.06 $0.00 77.00 +0.44%
Nov 15, 2024 $25.00 $24.95 $0.0452 214.0 -0.83%
Nov 14, 2024 $25.52 $25.16 $0.3553 492.0 -1.91%
Nov 13, 2024 $25.69 $25.65 $0.0357 446.0 -0.30%
Nov 12, 2024 $25.73 $25.73 $0.00 9.00 -0.86%
Nov 11, 2024 $25.95 $25.95 $0.00 21.00 +0.88%
Nov 08, 2024 $25.77 $25.73 $0.0433 208.0 -0.10%
Nov 07, 2024 $25.75 $25.75 $0.00 1.00 +0.81%
Nov 06, 2024 $25.55 $25.55 $0.00 47.00 +0.05%
Nov 05, 2024 $25.54 $25.54 $0.0039 101.0 +1.98%
Nov 04, 2024 $25.15 $25.04 $0.1097 1,812.0 +0.24%
Nov 01, 2024 $24.98 $24.98 $0.00 121.0 +0.83%
Oct 31, 2024 $24.87 $24.77 $0.0956 1,328.0 -0.78%
Oct 30, 2024 $24.97 $24.97 $0.00 82.00 -0.27%
Oct 29, 2024 $25.12 $25.00 $0.12 836.0 -0.29%
Oct 28, 2024 $25.13 $25.11 $0.02 1,309.0 +0.84%
Oct 25, 2024 $24.99 $24.90 $0.0884 114.0 -0.34%
Oct 24, 2024 $24.99 $24.99 $0.00 0.00 -0.20%

Newday Ocean Health Etf Stock (AHOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newday Ocean Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newday Ocean Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newday Ocean Health Etf Stock (AHOY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.95 $24.95 $0.9983 4,053.0 +2.70%
Oct, 2024 $25.72 $24.77 $0.9462 8,706.0 -3.79%
Sep, 2024 $25.75 $23.98 $1.77 4,171.0 +3.06%
Aug, 2024 $24.99 $23.42 $1.57 8,832.0 +2.31%
Jul, 2024 $24.42 $23.54 $0.8812 5,892.0 +3.25%
Jun, 2024 $24.29 $23.60 $0.6876 7,086.0 -2.84%
May, 2024 $24.75 $23.17 $1.58 5,508.0 +4.89%
Apr, 2024 $23.53 $22.48 $1.05 8,122.0 -1.64%
Mar, 2024 $25.04 $23.08 $1.96 12,299.0 +3.17%
Feb, 2024 $22.94 $22.08 $0.8628 6,202.0 +4.41%
Jan, 2024 $22.09 $21.27 $0.8163 755.0 +1.01%

Newday Ocean Health Etf Stock (AHOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $20.87 $0.899 2,057.0 +3.74%
Nov, 2023 $20.92 $19.06 $1.86 8,345.0 +9.64%
Oct, 2023 $20.00 $18.68 $1.32 3,865.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):