Get the Stockscreener App
0.3308
0.21%
-0.0007
After Hours:
.42
0.0892
+26.96%
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.3308 | $0.3308 | $0.00 | 149.0 | -0.21% |
| May 28, 2025 | $0.3735 | $0.32 | $0.0535 | 40,395.0 | -10.41% |
| May 27, 2025 | $0.37 | $0.357 | $0.013 | 20,000.0 | +2.78% |
| May 23, 2025 | $0.36 | $0.35 | $0.01 | 37,670.0 | -2.70% |
| May 22, 2025 | $0.37 | $0.37 | $0.00 | 100.0 | +0.00% |
| May 21, 2025 | $0.37 | $0.37 | $0.00 | 12,000.0 | +0.27% |
| May 20, 2025 | $0.369 | $0.33 | $0.039 | 36,000.0 | -3.12% |
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Hotel Income Properties REIT LP Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHOTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Hotel Income Properties REIT LP Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3308 | $0.3308 | $0.00 | 149.0 | -0.21% |
| May, 2025 | $0.3809 | $0.32 | $0.0609 | 147,915.0 | -12.32% |
| Apr, 2025 | $0.45 | $0.30 | $0.15 | 606,823.0 | -2.80% |
| Mar, 2025 | $0.4503 | $0.3627 | $0.0876 | 143,159.0 | -13.75% |
| Feb, 2025 | $0.5283 | $0.4356 | $0.0927 | 564,806.0 | -11.57% |
| Jan, 2025 | $0.5399 | $0.4211 | $0.1189 | 1,173,643.0 | +4.19% |
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4494 | $0.315 | $0.1344 | 639,760.0 | +32.61% |
| Nov, 2024 | $0.4687 | $0.3245 | $0.1442 | 594,011.0 | -23.73% |
| Oct, 2024 | $0.5419 | $0.44 | $0.1019 | 129,520.0 | -15.84% |
| Sep, 2024 | $0.5279 | $0.3169 | $0.211 | 883,630.0 | +40.06% |
| Aug, 2024 | $0.388 | $0.2944 | $0.0936 | 521,530.0 | +3.18% |
| Jul, 2024 | $0.42 | $0.325 | $0.095 | 335,641.0 | +1.47% |
| Jun, 2024 | $0.475 | $0.36 | $0.115 | 472,770.0 | -18.66% |
| May, 2024 | $0.5129 | $0.375 | $0.1379 | 833,702.0 | -12.58% |
| Apr, 2024 | $0.544 | $0.379 | $0.165 | 277,968.0 | +14.29% |
| Mar, 2024 | $0.6139 | $0.44 | $0.1739 | 662,257.0 | -28.14% |
| Feb, 2024 | $0.723 | $0.61 | $0.113 | 175,620.0 | -1.49% |
| Jan, 2024 | $0.69 | $0.60 | $0.09 | 409,536.0 | -1.59% |
American Hotel Income Properties REIT LP Unit Stock (AHOTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.656 | $0.4271 | $0.2289 | 772,650.0 | +28.31% |
| Nov, 2023 | $1.17 | $0.4738 | $0.6952 | 530,838.0 | -52.71% |
| Oct, 2023 | $1.31 | $1.00 | $0.307 | 262,363.0 | -18.76% |
| Sep, 2023 | $1.64 | $1.26 | $0.3791 | 319,019.0 | -21.44% |
| Aug, 2023 | $1.80 | $1.62 | $0.18 | 220,946.0 | -9.57% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 196,194.0 | +0.27% |
| Jun, 2023 | $1.89 | $1.76 | $0.13 | 249,842.0 | +2.88% |
| May, 2023 | $1.94 | $1.76 | $0.1799 | 50,656.0 | -4.76% |
| Apr, 2023 | $1.91 | $1.72 | $0.19 | 51,311.0 | +6.24% |
| Mar, 2023 | $2.01 | $1.69 | $0.32 | 219,077.0 | -12.59% |
| Feb, 2023 | $2.15 | $1.93 | $0.22 | 68,533.0 | -4.33% |
| Jan, 2023 | $2.19 | $2.00 | $0.1858 | 82,674.0 | +1.96% |
3.62%
2.01%
Cap:
|
Volume (24h):