0.0499
Athena Gold Corp Stock (AHNR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Athena Gold Corp Stock (AHNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athena Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athena Gold Corp Stock (AHNR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $0.05 | $0.0336 | $0.0164 | 442,778.0 | +24.75% |
Mar, 2025 | $0.0412 | $0.032 | $0.0092 | 999,309.0 | +15.87% |
Feb, 2025 | $0.0379 | $0.0281 | $0.0098 | 1,249,050.0 | +9.94% |
Jan, 2025 | $0.0391 | $0.0278 | $0.0113 | 1,208,504.0 | -10.29% |
Athena Gold Corp Stock (AHNR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.0466 | $0.0277 | $0.0189 | 1,594,459.0 | -0.56% |
Nov, 2024 | $0.05 | $0.0358 | $0.0142 | 352,363.0 | -12.04% |
Oct, 2024 | $0.049 | $0.031 | $0.018 | 974,679.0 | +1.75% |
Sep, 2024 | $0.055 | $0.0293 | $0.0257 | 584,395.0 | +28.25% |
Aug, 2024 | $0.04 | $0.0289 | $0.0111 | 563,560.0 | -16.35% |
Jul, 2024 | $0.05 | $0.033 | $0.017 | 486,690.0 | -6.79% |
Jun, 2024 | $0.059 | $0.03 | $0.029 | 650,919.0 | +18.34% |
May, 2024 | $0.0448 | $0.032 | $0.0128 | 344,980.0 | -3.43% |
Apr, 2024 | $0.0449 | $0.0311 | $0.0138 | 594,132.0 | -4.63% |
Mar, 2024 | $0.0369 | $0.031 | $0.0059 | 465,541.0 | -0.54% |
Feb, 2024 | $0.039 | $0.0325 | $0.0065 | 483,035.0 | -3.15% |
Jan, 2024 | $0.044 | $0.0291 | $0.0149 | 1,454,244.0 | +41.11% |
Athena Gold Corp Stock (AHNR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0349 | $0.023 | $0.0119 | 741,433.0 | +2.27% |
Nov, 2023 | $0.045 | $0.0225 | $0.0225 | 515,886.0 | -20.00% |
Oct, 2023 | $0.0505 | $0.021 | $0.0295 | 723,676.0 | -13.16% |
Sep, 2023 | $0.058 | $0.038 | $0.02 | 364,759.0 | -32.14% |
Aug, 2023 | $0.0599 | $0.05 | $0.0099 | 254,625.0 | +1.82% |
Jul, 2023 | $0.0639 | $0.053 | $0.0109 | 439,303.0 | -15.25% |
Jun, 2023 | $0.0666 | $0.0501 | $0.0165 | 494,654.0 | +14.36% |
May, 2023 | $0.065 | $0.0456 | $0.0194 | 1,035,219.0 | +5.09% |
Apr, 2023 | $0.07 | $0.0475 | $0.0225 | 578,958.0 | -12.76% |
Mar, 2023 | $0.0699 | $0.04 | $0.0299 | 578,694.0 | +3.17% |
Feb, 2023 | $0.0689 | $0.0537 | $0.0152 | 448,694.0 | +6.95% |
Jan, 2023 | $0.086 | $0.055 | $0.031 | 1,295,436.0 | -6.50% |
Cap:
|
Volume (24h):