0.0499
price up icon17.41%   0.0074
after-market After Hours: .03 -0.0199 -39.88%
loading

Athena Gold Corp Stock (AHNR) Price History

Date High Low High - Low Volume % Change

Athena Gold Corp Stock (AHNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athena Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athena Gold Corp Stock (AHNR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.05 $0.0336 $0.0164 442,778.0 +24.75%
Mar, 2025 $0.0412 $0.032 $0.0092 999,309.0 +15.87%
Feb, 2025 $0.0379 $0.0281 $0.0098 1,249,050.0 +9.94%
Jan, 2025 $0.0391 $0.0278 $0.0113 1,208,504.0 -10.29%

Athena Gold Corp Stock (AHNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0466 $0.0277 $0.0189 1,594,459.0 -0.56%
Nov, 2024 $0.05 $0.0358 $0.0142 352,363.0 -12.04%
Oct, 2024 $0.049 $0.031 $0.018 974,679.0 +1.75%
Sep, 2024 $0.055 $0.0293 $0.0257 584,395.0 +28.25%
Aug, 2024 $0.04 $0.0289 $0.0111 563,560.0 -16.35%
Jul, 2024 $0.05 $0.033 $0.017 486,690.0 -6.79%
Jun, 2024 $0.059 $0.03 $0.029 650,919.0 +18.34%
May, 2024 $0.0448 $0.032 $0.0128 344,980.0 -3.43%
Apr, 2024 $0.0449 $0.0311 $0.0138 594,132.0 -4.63%
Mar, 2024 $0.0369 $0.031 $0.0059 465,541.0 -0.54%
Feb, 2024 $0.039 $0.0325 $0.0065 483,035.0 -3.15%
Jan, 2024 $0.044 $0.0291 $0.0149 1,454,244.0 +41.11%

Athena Gold Corp Stock (AHNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0349 $0.023 $0.0119 741,433.0 +2.27%
Nov, 2023 $0.045 $0.0225 $0.0225 515,886.0 -20.00%
Oct, 2023 $0.0505 $0.021 $0.0295 723,676.0 -13.16%
Sep, 2023 $0.058 $0.038 $0.02 364,759.0 -32.14%
Aug, 2023 $0.0599 $0.05 $0.0099 254,625.0 +1.82%
Jul, 2023 $0.0639 $0.053 $0.0109 439,303.0 -15.25%
Jun, 2023 $0.0666 $0.0501 $0.0165 494,654.0 +14.36%
May, 2023 $0.065 $0.0456 $0.0194 1,035,219.0 +5.09%
Apr, 2023 $0.07 $0.0475 $0.0225 578,958.0 -12.76%
Mar, 2023 $0.0699 $0.04 $0.0299 578,694.0 +3.17%
Feb, 2023 $0.0689 $0.0537 $0.0152 448,694.0 +6.95%
Jan, 2023 $0.086 $0.055 $0.031 1,295,436.0 -6.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):