Get the Stockscreener App
1.40%
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpE) Price History
The historical daily chart and data for Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares stock (AHLpE), show that the latest closing stock price as of October 12, 2026, is $17.27.
- Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares all-time high stock price is $22.00, occurred on October 08, 2025.
- The lowest Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares stock price recorded was $17.16 on September 30, 2026. Since then, Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares's stock price has risen over 0.70% to $17.27 now.
- The 52-week high stock price for AHLpE is $21.94, representing a 26.98% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for AHLpE is $17.16, indicating a -0.69% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares (AHLpE) stock in the beginning of 2025 was $21.58. The stock closed the year at $19.88, a loss of over -7.88% for the year.
The table below shows more information about AHLpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.52 | $17.25 | $0.2655 | 12,558.0 | -1.40% |
| Oct 09, 2026 | $17.68 | $17.20 | $0.4777 | 16,570.0 | +0.09% |
| Oct 08, 2026 | $17.72 | $17.29 | $0.43 | 18,111.0 | -0.20% |
| Oct 07, 2026 | $17.68 | $17.50 | $0.18 | 7,103.0 | -0.85% |
| Oct 06, 2026 | $17.75 | $17.54 | $0.21 | 34,819.0 | +0.48% |
| Oct 05, 2026 | $17.85 | $17.61 | $0.245 | 5,414.0 | -1.26% |
| Oct 02, 2026 | $18.27 | $17.74 | $0.5346 | 42,532.0 | -1.65% |
| Oct 01, 2026 | $18.14 | $17.39 | $0.75 | 33,227.0 | +2.14% |
| Sep 30, 2026 | $17.75 | $17.16 | $0.595 | 47,524.0 | +2.01% |
| Sep 29, 2026 | $17.60 | $17.30 | $0.2996 | 15,499.0 | -0.46% |
| Sep 28, 2026 | $17.61 | $17.28 | $0.33 | 16,327.0 | -0.17% |
| Sep 25, 2026 | $17.52 | $17.40 | $0.12 | 15,968.0 | -0.45% |
| Sep 24, 2026 | $17.64 | $17.40 | $0.24 | 21,302.0 | +0.06% |
| Sep 23, 2026 | $17.86 | $17.55 | $0.31 | 15,823.0 | -1.24% |
| Sep 22, 2026 | $17.95 | $17.77 | $0.18 | 17,503.0 | -0.17% |
| Sep 21, 2026 | $18.27 | $17.76 | $0.51 | 33,302.0 | -0.89% |
| Sep 18, 2026 | $18.25 | $17.95 | $0.2958 | 8,198.0 | +0.03% |
| Sep 17, 2026 | $18.10 | $17.86 | $0.24 | 32,063.0 | +0.53% |
| Sep 16, 2026 | $18.14 | $17.77 | $0.3749 | 18,753.0 | +0.21% |
| Sep 15, 2026 | $18.08 | $17.66 | $0.42 | 298,938.0 | -2.23% |
| Sep 14, 2026 | $18.48 | $18.23 | $0.25 | 263,582.0 | -0.46% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHLpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.27 | $17.20 | $1.07 | 170,334.0 | -2.68% |
| Sep, 2026 | $18.83 | $17.16 | $1.68 | 930,812.0 | -4.52% |
| Aug, 2026 | $19.08 | $18.54 | $0.54 | 306,886.0 | -1.64% |
| Jul, 2026 | $19.10 | $18.47 | $0.6284 | 322,579.0 | +2.33% |
| Jun, 2026 | $20.24 | $18.33 | $1.91 | 642,999.0 | -8.61% |
| May, 2026 | $21.64 | $20.07 | $1.57 | 278,905.0 | -5.65% |
| Apr, 2026 | $21.70 | $20.16 | $1.54 | 339,460.0 | +2.83% |
| Mar, 2026 | $21.17 | $20.21 | $0.9599 | 658,398.0 | -0.48% |
| Feb, 2026 | $21.08 | $19.58 | $1.50 | 355,132.0 | +5.76% |
| Jan, 2026 | $20.29 | $19.76 | $0.53 | 310,605.0 | -0.45% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.59 | $19.42 | $1.17 | 336,819.0 | -3.33% |
| Nov, 2025 | $21.30 | $19.75 | $1.55 | 212,510.0 | -3.26% |
| Oct, 2025 | $22.00 | $20.94 | $1.06 | 210,647.0 | -1.35% |
| Sep, 2025 | $21.78 | $21.20 | $0.5799 | 25,949.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):