31.38
price down icon0.70%   -0.22
after-market After Hours: 31.42 0.04 +0.13%
loading

Aspen Insurance Holdings Ltd Stock (AHL) Price History

The historical daily chart and data for Aspen Insurance Holdings Ltd stock (AHL), show that the latest closing stock price as of July 30, 2025, is $31.38.
  • Aspen Insurance Holdings Ltd all-time high stock price is $36.10, occurred on May 14, 2025.
  • The lowest Aspen Insurance Holdings Ltd stock price recorded was $28.85 on June 26, 2025. Since then, Aspen Insurance Holdings Ltd's stock price has risen over 8.77% to $31.38 now.
  • The 52-week high stock price for AHL is $36.10, representing a 15.04% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for AHL is $28.85, indicating a -8.06% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about AHL historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $31.82 $31.00 $0.82 134,901.0 -0.70%
Jul 29, 2025 $32.12 $31.33 $0.79 117,207.0 +0.99%
Jul 28, 2025 $31.89 $31.25 $0.64 156,068.0 -1.91%
Jul 25, 2025 $32.19 $31.59 $0.60 162,929.0 +1.11%
Jul 24, 2025 $31.87 $31.01 $0.86 182,080.0 +1.22%
Jul 23, 2025 $31.53 $30.86 $0.67 80,226.0 -0.67%
Jul 22, 2025 $31.73 $30.58 $1.15 77,995.0 +2.65%
Jul 21, 2025 $30.90 $29.95 $0.95 100,250.0 +1.90%
Jul 18, 2025 $31.03 $29.96 $1.07 55,691.0 -2.09%
Jul 17, 2025 $31.46 $30.64 $0.82 90,007.0 -1.10%
Jul 16, 2025 $31.62 $30.40 $1.22 374,762.0 +1.51%
Jul 15, 2025 $31.21 $30.21 $1.00 139,744.0 +1.09%
Jul 14, 2025 $31.13 $29.98 $1.15 211,540.0 -0.59%
Jul 11, 2025 $31.37 $30.04 $1.33 57,096.0 +1.20%
Jul 10, 2025 $30.37 $29.45 $0.915 229,775.0 -0.66%
Jul 09, 2025 $30.61 $29.41 $1.20 173,931.0 +0.90%
Jul 08, 2025 $31.02 $29.53 $1.48 249,024.0 -1.38%
Jul 07, 2025 $30.55 $29.62 $0.93 136,464.0 +0.07%
Jul 03, 2025 $30.80 $30.26 $0.535 92,662.0 +0.63%
Jul 02, 2025 $30.97 $30.00 $0.97 396,637.0 -3.83%
Jul 01, 2025 $31.98 $31.01 $0.97 149,823.0 -0.38%

Aspen Insurance Holdings Ltd Stock (AHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aspen Insurance Holdings Ltd Stock (AHL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.19 $29.41 $2.78 3,503,713.0 -0.29%
Jun, 2025 $35.12 $28.85 $6.27 4,344,093.0 -8.25%
May, 2025 $36.10 $33.50 $2.60 2,978,988.0 +0.00%
insurance_property_casualty CNA
$44.03
price down icon 1.01%
insurance_property_casualty L
$90.29
price down icon 0.91%
$149.51
price down icon 1.91%
insurance_property_casualty MKL
$2,006.57
price down icon 0.59%
insurance_property_casualty WRB
$68.91
price up icon 0.41%
insurance_property_casualty HIG
$124.63
price down icon 0.01%
Cap:     |  Volume (24h):