Get the Stockscreener App
37.34
0.03%
0.005
Aspen Insurance Holdings Ltd Stock (AHL) Price History
The historical daily chart and data for Aspen Insurance Holdings Ltd stock (AHL), show that the latest closing stock price as of February 13, 2026, is $37.34.
- Aspen Insurance Holdings Ltd all-time high stock price is $37.40, occurred on February 04, 2026.
- The lowest Aspen Insurance Holdings Ltd stock price recorded was $27.05 on August 19, 2025. Since then, Aspen Insurance Holdings Ltd's stock price has risen over 38.06% to $37.34 now.
- The 52-week high stock price for AHL is $37.40, representing a 0.15% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for AHL is $27.05, indicating a -27.57% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about AHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $37.36 | $37.31 | $0.05 | 64,113.0 | +0.03% |
| Feb 12, 2026 | $37.38 | $37.34 | $0.04 | 134,101.0 | -0.08% |
| Feb 11, 2026 | $37.38 | $37.33 | $0.05 | 294,385.0 | +0.08% |
| Feb 10, 2026 | $37.38 | $37.31 | $0.07 | 393,248.0 | +0.05% |
| Feb 09, 2026 | $37.34 | $37.28 | $0.06 | 480,697.0 | -0.03% |
| Feb 06, 2026 | $37.38 | $37.32 | $0.06 | 443,285.0 | -0.03% |
| Feb 05, 2026 | $37.40 | $37.33 | $0.07 | 128,840.0 | -0.11% |
| Feb 04, 2026 | $37.40 | $37.34 | $0.06 | 113,951.0 | +0.11% |
| Feb 03, 2026 | $37.36 | $37.31 | $0.05 | 77,260.0 | +0.00% |
| Feb 02, 2026 | $37.36 | $37.28 | $0.08 | 378,996.0 | +0.03% |
| Jan 30, 2026 | $37.34 | $37.29 | $0.055 | 84,436.0 | +0.00% |
| Jan 29, 2026 | $37.37 | $37.31 | $0.055 | 142,117.0 | +0.00% |
| Jan 28, 2026 | $37.34 | $37.30 | $0.04 | 50,859.0 | -0.05% |
| Jan 27, 2026 | $37.35 | $37.27 | $0.08 | 148,344.0 | +0.03% |
| Jan 26, 2026 | $37.37 | $37.26 | $0.11 | 86,269.0 | +0.21% |
| Jan 23, 2026 | $37.28 | $37.22 | $0.06 | 110,017.0 | +0.00% |
| Jan 22, 2026 | $37.29 | $37.21 | $0.08 | 107,683.0 | -0.05% |
| Jan 21, 2026 | $37.38 | $37.21 | $0.17 | 201,571.0 | -0.11% |
| Jan 20, 2026 | $37.32 | $37.21 | $0.11 | 89,089.0 | +0.11% |
| Jan 16, 2026 | $37.35 | $37.28 | $0.07 | 199,749.0 | -0.11% |
| Jan 15, 2026 | $37.37 | $37.27 | $0.095 | 1,278,670.0 | +0.13% |
| Jan 14, 2026 | $37.29 | $37.23 | $0.06 | 445,357.0 | +0.00% |
Aspen Insurance Holdings Ltd Stock (AHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Insurance Holdings Ltd Stock (AHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.40 | $37.28 | $0.12 | 2,508,876.0 | +0.05% |
| Jan, 2026 | $37.38 | $37.03 | $0.35 | 5,362,007.0 | +0.62% |
Aspen Insurance Holdings Ltd Stock (AHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.25 | $36.85 | $0.40 | 6,019,616.0 | -0.03% |
| Nov, 2025 | $37.08 | $36.72 | $0.36 | 4,975,783.0 | +0.82% |
| Oct, 2025 | $36.89 | $36.53 | $0.3573 | 5,712,849.0 | +0.11% |
| Sep, 2025 | $37.03 | $36.49 | $0.54 | 11,674,403.0 | +0.58% |
| Aug, 2025 | $36.78 | $27.05 | $9.73 | 20,424,080.0 | +15.54% |
| Jul, 2025 | $32.19 | $29.41 | $2.78 | 3,537,104.0 | +0.38% |
| Jun, 2025 | $35.12 | $28.85 | $6.27 | 4,344,093.0 | -8.25% |
| May, 2025 | $36.10 | $33.50 | $2.60 | 2,978,988.0 | +0.00% |
0.87%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):