Get the Stockscreener App
0.0218
72.20%
0.00914
Aluf Holdings Stock (AHIX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.022 | $0.0145 | $0.0075 | 273,792.0 | +72.20% |
| May 23, 2025 | $0.0127 | $0.0127 | $0.00 | 18,060.0 | +3.77% |
| May 21, 2025 | $0.0128 | $0.0122 | $0.000575 | 6,094.0 | -4.50% |
| May 20, 2025 | $0.0129 | $0.0122 | $0.00069 | 56,000.0 | +0.00% |
| May 19, 2025 | $0.0143 | $0.0093 | $0.005 | 398,275.0 | +40.77% |
| May 16, 2025 | $0.00908 | $0.00908 | $0.00 | 2,501.0 | +0.83% |
| May 14, 2025 | $0.009 | $0.009 | $0.00 | 244.0 | -2.17% |
| May 12, 2025 | $0.0092 | $0.0092 | $0.00 | 100.0 | -0.27% |
| May 09, 2025 | $0.00923 | $0.00923 | $0.00 | 8,001.0 | +1.49% |
| May 08, 2025 | $0.00909 | $0.00909 | $0.00 | 1,001.0 | -1.46% |
| May 07, 2025 | $0.0093 | $0.00923 | $0.00 | 434.0 | +2.50% |
| May 05, 2025 | $0.009 | $0.009 | $0.00 | 264.0 | +0.00% |
| May 02, 2025 | $0.009 | $0.009 | $0.00 | 1,300.0 | -0.99% |
Aluf Holdings Stock (AHIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aluf Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aluf Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aluf Holdings Stock (AHIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.022 | $0.009 | $0.013 | 766,349.0 | +140.62% |
| Apr, 2025 | $0.00906 | $0.0051 | $0.00396 | 244,081.0 | +29.43% |
| Mar, 2025 | $0.007 | $0.0036 | $0.0034 | 639,085.0 | +14.75% |
| Feb, 2025 | $0.0082 | $0.006 | $0.0022 | 145,513.0 | -27.38% |
| Jan, 2025 | $0.0085 | $0.0063 | $0.0022 | 217,347.0 | +15.46% |
Aluf Holdings Stock (AHIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00875 | $0.00728 | $0.00148 | 300,576.0 | -19.17% |
| Nov, 2024 | $0.009 | $0.0072 | $0.00181 | 523,278.0 | +3.15% |
| Oct, 2024 | $0.0096 | $0.006 | $0.0036 | 811,754.0 | +17.91% |
| Sep, 2024 | $0.0145 | $0.006 | $0.00852 | 1,658,180.0 | +23.33% |
| Aug, 2024 | $0.0147 | $0.0052 | $0.0095 | 1,322,107.0 | -42.86% |
| Jul, 2024 | $0.0139 | $0.0081 | $0.0058 | 1,618,704.0 | -4.11% |
| Jun, 2024 | $0.0145 | $0.0081 | $0.0064 | 644,881.0 | -24.48% |
| May, 2024 | $0.0145 | $0.00887 | $0.00563 | 354,964.0 | +0.00% |
| Apr, 2024 | $0.0147 | $0.00885 | $0.00585 | 100,886.0 | -1.36% |
| Mar, 2024 | $0.016 | $0.0087 | $0.0073 | 351,927.0 | +24.58% |
| Feb, 2024 | $0.0183 | $0.0085 | $0.0098 | 141,441.0 | -34.08% |
| Jan, 2024 | $0.018 | $0.0075 | $0.0105 | 152,687.0 | +138.67% |
Aluf Holdings Stock (AHIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.011 | $0.0075 | $0.0035 | 252,761.0 | -31.82% |
| Nov, 2023 | $0.012 | $0.0076 | $0.0044 | 203,731.0 | +45.70% |
| Oct, 2023 | $0.0169 | $0.0075 | $0.0094 | 239,007.0 | +4.86% |
| Sep, 2023 | $0.012 | $0.0072 | $0.0048 | 211,848.0 | -33.94% |
| Aug, 2023 | $0.012 | $0.007 | $0.005 | 130,923.0 | +9.00% |
| Jul, 2023 | $0.0127 | $0.0066 | $0.0061 | 294,615.0 | -22.48% |
| Jun, 2023 | $0.014 | $0.00985 | $0.00415 | 208,977.0 | -4.44% |
| May, 2023 | $0.014 | $0.0115 | $0.0025 | 207,833.0 | -3.57% |
| Apr, 2023 | $0.014 | $0.0115 | $0.0025 | 82,575.0 | +4.67% |
| Mar, 2023 | $0.0178 | $0.0115 | $0.0063 | 467,618.0 | -21.32% |
| Feb, 2023 | $0.0176 | $0.0112 | $0.00638 | 687,076.0 | +30.77% |
| Jan, 2023 | $0.0185 | $0.0077 | $0.0108 | 692,795.0 | +73.33% |
5.71%
0.34%
Cap:
|
Volume (24h):