Get the Stockscreener App
6.2819
4.10%
0.2519
Armada Hoffler Properties Inc Stock (AHH) Price History
The historical daily chart and data for Armada Hoffler Properties Inc stock (AHH), show that the latest closing stock price as of November 21, 2025, is $6.2819.
- Armada Hoffler Properties Inc all-time high stock price is $19.43, occurred on January 24, 2020.
- The lowest Armada Hoffler Properties Inc stock price recorded was $6.005 on November 19, 2025. Since then, Armada Hoffler Properties Inc's stock price has risen over 4.61% to $6.2819 now.
- The 52-week high stock price for AHH is $11.24, representing a 78.93% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AHH is $6.005, indicating a -4.41% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Armada Hoffler Properties Inc (AHH) stock in the beginning of 2024 was $15.42. The stock closed the year at $11.50, a loss of over -25.42% for the year.
The table below shows more information about AHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.29 | $6.06 | $0.225 | 455,987.0 | +4.23% |
| Nov 20, 2025 | $6.15 | $6.02 | $0.13 | 928,313.0 | +0.00% |
| Nov 19, 2025 | $6.17 | $6.00 | $0.16 | 648,400.0 | -2.43% |
| Nov 18, 2025 | $6.18 | $6.04 | $0.14 | 756,866.0 | +0.65% |
| Nov 17, 2025 | $6.25 | $6.11 | $0.14 | 874,553.0 | -1.76% |
| Nov 14, 2025 | $6.29 | $6.13 | $0.1503 | 883,184.0 | -0.48% |
| Nov 13, 2025 | $6.32 | $6.22 | $0.095 | 896,827.0 | +0.80% |
| Nov 12, 2025 | $6.43 | $6.23 | $0.205 | 711,517.0 | -3.11% |
| Nov 11, 2025 | $6.46 | $6.28 | $0.18 | 948,198.0 | +3.21% |
| Nov 10, 2025 | $6.43 | $6.22 | $0.21 | 727,512.0 | -2.20% |
| Nov 07, 2025 | $6.39 | $6.18 | $0.21 | 860,281.0 | +2.41% |
| Nov 06, 2025 | $6.46 | $6.21 | $0.25 | 822,244.0 | -4.01% |
| Nov 05, 2025 | $6.50 | $6.39 | $0.11 | 621,418.0 | +0.93% |
| Nov 04, 2025 | $6.72 | $6.36 | $0.36 | 1,215,905.0 | -0.93% |
| Nov 03, 2025 | $6.52 | $6.35 | $0.1699 | 1,341,585.0 | -0.92% |
| Oct 31, 2025 | $6.55 | $6.37 | $0.185 | 715,750.0 | +1.40% |
| Oct 30, 2025 | $6.53 | $6.36 | $0.17 | 688,840.0 | +0.00% |
| Oct 29, 2025 | $6.68 | $6.45 | $0.235 | 1,552,297.0 | -3.59% |
| Oct 28, 2025 | $6.71 | $6.62 | $0.09 | 624,770.0 | -0.89% |
| Oct 27, 2025 | $6.84 | $6.72 | $0.1211 | 412,098.0 | -0.44% |
| Oct 24, 2025 | $6.80 | $6.74 | $0.065 | 439,859.0 | +0.30% |
| Oct 23, 2025 | $6.80 | $6.71 | $0.09 | 465,348.0 | -0.59% |
| Oct 22, 2025 | $6.83 | $6.74 | $0.085 | 541,465.0 | +0.29% |
Armada Hoffler Properties Inc Stock (AHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Hoffler Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Hoffler Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Hoffler Properties Inc Stock (AHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.72 | $6.00 | $0.715 | 12,692,790.0 | -3.90% |
| Oct, 2025 | $7.16 | $6.36 | $0.80 | 14,881,656.0 | -6.70% |
| Sep, 2025 | $7.71 | $6.77 | $0.939 | 11,840,972.0 | -3.71% |
| Aug, 2025 | $7.29 | $6.60 | $0.6899 | 13,619,659.0 | +6.59% |
| Jul, 2025 | $7.21 | $6.79 | $0.415 | 16,495,777.0 | -0.58% |
| Jun, 2025 | $7.22 | $6.77 | $0.455 | 22,780,203.0 | -1.29% |
| May, 2025 | $7.43 | $6.65 | $0.78 | 18,853,480.0 | +2.81% |
| Apr, 2025 | $7.62 | $6.10 | $1.53 | 25,779,454.0 | -9.85% |
| Mar, 2025 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| Feb, 2025 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| Jan, 2025 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc Stock (AHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| Nov, 2024 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| Oct, 2024 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| Sep, 2024 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| Aug, 2024 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| Jul, 2024 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| Jun, 2024 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| May, 2024 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| Apr, 2024 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| Mar, 2024 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| Feb, 2024 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| Jan, 2024 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc Stock (AHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| Nov, 2023 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| Oct, 2023 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| Sep, 2023 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| Aug, 2023 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| Jul, 2023 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| Jun, 2023 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| May, 2023 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| Apr, 2023 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| Mar, 2023 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| Feb, 2023 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| Jan, 2023 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):