10.91
price up icon1.49%   0.16
after-market After Hours: 11.25 0.34 +3.12%
loading

Armada Hoffler Properties Inc Stock (AHH) Price History

The historical daily chart and data for Armada Hoffler Properties Inc stock (AHH), show that the latest closing stock price as of November 04, 2024, is $10.91.
  • Armada Hoffler Properties Inc all-time high stock price is $19.43, occurred on January 24, 2020.
  • The lowest Armada Hoffler Properties Inc stock price recorded was $6.40 on May 13, 2020. Since then, Armada Hoffler Properties Inc's stock price has risen over 70.47% to $10.91 now.
  • The 52-week high stock price for AHH is $13.11, representing a 20.16% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for AHH is $10.02, indicating a -8.16% decrease from the current share price, occurred on March 01, 2024.
  • The closing price of Armada Hoffler Properties Inc (AHH) stock in the beginning of 2023 was $15.42. The stock closed the year at $11.50, a loss of over -25.42% for the year.
The table below shows more information about AHH historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $10.95 $10.73 $0.215 581,850.0 +1.49%
Nov 01, 2024 $10.97 $10.71 $0.2649 465,657.0 -0.74%
Oct 31, 2024 $10.98 $10.83 $0.15 532,792.0 -1.10%
Oct 30, 2024 $11.09 $10.92 $0.165 363,867.0 +0.27%
Oct 29, 2024 $11.00 $10.80 $0.1972 445,211.0 -1.09%
Oct 28, 2024 $11.11 $11.03 $0.08 521,393.0 +0.18%
Oct 25, 2024 $11.19 $11.00 $0.19 401,500.0 -0.72%
Oct 24, 2024 $11.12 $11.04 $0.085 433,733.0 +0.36%
Oct 23, 2024 $11.08 $10.95 $0.13 418,490.0 +0.55%
Oct 22, 2024 $11.05 $10.94 $0.115 368,665.0 +0.00%
Oct 21, 2024 $11.23 $10.90 $0.325 641,096.0 -2.31%
Oct 18, 2024 $11.26 $11.15 $0.105 469,333.0 +0.81%
Oct 17, 2024 $11.21 $11.09 $0.125 375,257.0 -0.71%
Oct 16, 2024 $11.35 $11.20 $0.145 480,446.0 +0.54%
Oct 15, 2024 $11.22 $10.92 $0.2995 725,684.0 +3.04%
Oct 14, 2024 $10.99 $10.81 $0.18 966,781.0 -0.46%
Oct 11, 2024 $10.93 $10.77 $0.16 564,822.0 +1.02%
Oct 10, 2024 $10.80 $10.68 $0.12 561,127.0 +0.09%
Oct 09, 2024 $10.91 $10.77 $0.145 467,823.0 -0.83%
Oct 08, 2024 $10.91 $10.73 $0.175 669,266.0 +0.37%

Armada Hoffler Properties Inc Stock (AHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Hoffler Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Hoffler Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Hoffler Properties Inc Stock (AHH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.97 $10.71 $0.2649 1,629,357.0 +0.74%
Oct, 2024 $11.35 $10.64 $0.705 13,780,550.0 +0.00%
Sep, 2024 $12.30 $10.73 $1.57 13,897,293.0 -12.02%
Aug, 2024 $12.46 $11.00 $1.46 7,630,976.0 +3.62%
Jul, 2024 $12.14 $10.85 $1.29 8,176,870.0 +7.12%
Jun, 2024 $11.49 $10.68 $0.8099 9,210,585.0 -2.20%
May, 2024 $11.80 $10.54 $1.26 7,486,099.0 +7.79%
Apr, 2024 $10.90 $10.03 $0.87 8,055,142.0 +1.15%
Mar, 2024 $10.82 $10.02 $0.805 10,588,435.0 +2.16%
Feb, 2024 $12.06 $10.11 $1.95 8,880,468.0 -14.88%
Jan, 2024 $12.60 $11.87 $0.73 6,905,484.0 -3.31%

Armada Hoffler Properties Inc Stock (AHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.11 $10.91 $2.20 8,054,798.0 +12.66%
Nov, 2023 $11.04 $9.85 $1.19 6,908,809.0 +10.24%
Oct, 2023 $10.90 $9.81 $1.09 7,191,364.0 -2.73%
Sep, 2023 $11.57 $10.17 $1.40 6,749,248.0 -10.10%
Aug, 2023 $12.38 $11.04 $1.34 4,331,343.0 -8.29%
Jul, 2023 $12.59 $11.49 $1.10 5,016,291.0 +6.34%
Jun, 2023 $12.48 $10.96 $1.52 6,620,252.0 +5.80%
May, 2023 $12.47 $10.96 $1.51 7,734,783.0 -5.80%
Apr, 2023 $12.15 $11.37 $0.785 5,236,884.0 -0.76%
Mar, 2023 $13.03 $10.76 $2.27 9,784,316.0 -7.88%
Feb, 2023 $13.73 $12.39 $1.34 5,459,403.0 +1.10%
Jan, 2023 $12.72 $11.40 $1.32 4,339,763.0 +10.26%

Armada Hoffler Properties Inc Stock (AHH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.48 $11.28 $1.20 6,013,205.0 -5.35%
Nov, 2022 $12.31 $10.92 $1.39 6,199,320.0 +3.93%
Oct, 2022 $11.89 $10.19 $1.70 7,521,712.0 +12.62%
Sep, 2022 $13.28 $10.04 $3.24 7,363,160.0 -20.94%
Aug, 2022 $14.62 $13.01 $1.61 6,027,862.0 -7.40%
Jul, 2022 $14.32 $12.38 $1.94 4,610,957.0 +10.44%
Jun, 2022 $14.14 $12.43 $1.71 6,729,719.0 -6.82%
May, 2022 $13.97 $12.24 $1.73 12,087,966.0 +1.70%
Apr, 2022 $14.93 $13.53 $1.40 9,203,345.0 -7.19%
Mar, 2022 $15.13 $14.25 $0.88 13,777,063.0 -0.54%
Feb, 2022 $14.76 $13.34 $1.42 10,894,705.0 +4.63%
Jan, 2022 $15.80 $13.06 $2.74 12,573,323.0 -7.82%
$16.01
price up icon 2.83%
$21.19
price up icon 2.37%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
Cap:     |  Volume (24h):