10.50
price up icon2.64%   +0.27
after-market  After Hours:  10.50 
loading

Armada Hoffler Properties Inc Stock (AHH) Price History

The historical daily chart and data for Armada Hoffler Properties Inc stock (AHH), show that the latest closing stock price as of April 19, 2024, is $10.50.
  • Armada Hoffler Properties Inc all-time high stock price is $19.43, occurred on January 24, 2020.
  • The lowest Armada Hoffler Properties Inc stock price recorded was $6.40 on May 13, 2020. Since then, Armada Hoffler Properties Inc's stock price has risen over 64.06% to $10.50 now.
  • The 52-week high stock price for AHH is $13.11, representing a 24.86% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for AHH is $9.8101, indicating a -6.57% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Armada Hoffler Properties Inc (AHH) stock in the beginning of 2023 was $15.42. The stock closed the year at $11.50, a loss of over -25.42% for the year.
The table below shows more information about AHH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.51 $10.20 $0.31 375,312.0 +2.64%
Apr 18, 2024 $10.26 $10.10 $0.155 258,021.0 +1.19%
Apr 17, 2024 $10.21 $10.10 $0.11 319,284.0 +0.40%
Apr 16, 2024 $10.17 $10.03 $0.14 428,180.0 -0.98%
Apr 15, 2024 $10.43 $10.09 $0.34 479,209.0 -1.83%
Apr 12, 2024 $10.50 $10.31 $0.1851 265,808.0 -1.43%
Apr 11, 2024 $10.59 $10.41 $0.18 462,237.0 +0.96%
Apr 10, 2024 $10.54 $10.32 $0.225 491,704.0 -3.79%
Apr 09, 2024 $10.84 $10.57 $0.27 669,900.0 +2.61%
Apr 08, 2024 $10.58 $10.45 $0.1347 289,434.0 +1.69%
Apr 05, 2024 $10.44 $10.29 $0.15 273,451.0 -0.10%
Apr 04, 2024 $10.60 $10.36 $0.24 514,657.0 +0.10%
Apr 03, 2024 $10.38 $10.16 $0.225 444,562.0 +1.27%
Apr 02, 2024 $10.27 $10.14 $0.13 558,123.0 -0.29%
Apr 01, 2024 $10.46 $10.26 $0.20 444,099.0 -1.25%
Mar 28, 2024 $10.46 $10.27 $0.19 558,825.0 +1.76%
Mar 27, 2024 $10.23 $10.12 $0.11 492,970.0 +2.00%
Mar 26, 2024 $10.31 $10.02 $0.29 907,519.0 -3.47%
Mar 25, 2024 $10.55 $10.37 $0.18 575,093.0 -0.67%

Armada Hoffler Properties Inc Stock (AHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Hoffler Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Hoffler Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Hoffler Properties Inc Stock (AHH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.84 $10.03 $0.81 6,649,293.0 +0.96%
Mar, 2024 $10.82 $10.02 $0.805 10,588,435.0 +2.16%
Feb, 2024 $12.06 $10.11 $1.95 8,880,468.0 -14.88%
Jan, 2024 $12.60 $11.87 $0.73 6,905,484.0 -3.31%

Armada Hoffler Properties Inc Stock (AHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.11 $10.91 $2.20 8,054,798.0 +12.66%
Nov, 2023 $11.04 $9.85 $1.19 6,908,809.0 +10.24%
Oct, 2023 $10.90 $9.81 $1.09 7,191,364.0 -2.73%
Sep, 2023 $11.57 $10.17 $1.40 6,749,248.0 -10.10%
Aug, 2023 $12.38 $11.04 $1.34 4,331,343.0 -8.29%
Jul, 2023 $12.59 $11.49 $1.10 5,016,291.0 +6.34%
Jun, 2023 $12.48 $10.96 $1.52 6,620,252.0 +5.80%
May, 2023 $12.47 $10.96 $1.51 7,734,783.0 -5.80%
Apr, 2023 $12.15 $11.37 $0.785 5,236,884.0 -0.76%
Mar, 2023 $13.03 $10.76 $2.27 9,784,316.0 -7.88%
Feb, 2023 $13.73 $12.39 $1.34 5,459,403.0 +1.10%
Jan, 2023 $12.72 $11.40 $1.32 4,339,763.0 +10.26%

Armada Hoffler Properties Inc Stock (AHH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.48 $11.28 $1.20 6,013,205.0 -5.35%
Nov, 2022 $12.31 $10.92 $1.39 6,199,320.0 +3.93%
Oct, 2022 $11.89 $10.19 $1.70 7,521,712.0 +12.62%
Sep, 2022 $13.28 $10.04 $3.24 7,363,160.0 -20.94%
Aug, 2022 $14.62 $13.01 $1.61 6,027,862.0 -7.40%
Jul, 2022 $14.32 $12.38 $1.94 4,610,957.0 +10.44%
Jun, 2022 $14.14 $12.43 $1.71 6,729,719.0 -6.82%
May, 2022 $13.97 $12.24 $1.73 12,087,966.0 +1.70%
Apr, 2022 $14.93 $13.53 $1.40 9,203,345.0 -7.19%
Mar, 2022 $15.13 $14.25 $0.88 13,777,063.0 -0.54%
Feb, 2022 $14.76 $13.34 $1.42 10,894,705.0 +4.63%
Jan, 2022 $15.80 $13.06 $2.74 12,573,323.0 -7.82%
$6.34
price up icon 2.09%
reit_diversified AAT
$20.99
price up icon 2.09%
$18.96
price up icon 2.27%
$9.15
price up icon 1.10%
reit_diversified GNL
$6.75
price up icon 1.96%
Cap:     |  Volume (24h):