Get the Stockscreener App
0.68
9.33%
-0.07
After Hours:
.68
Akso Health Group ADR Stock (AHG) Price History
The historical daily chart and data for Akso Health Group ADR stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $0.68.
- Akso Health Group ADR all-time high stock price is $2.90, occurred on February 02, 2024.
- The lowest Akso Health Group ADR stock price recorded was $0.20 on December 22, 2022. Since then, Akso Health Group ADR's stock price has risen over 240.00% to $0.68 now.
- The 52-week high stock price for AHG is $2.90, representing a 326.47% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for AHG is $0.2505, indicating a -63.16% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Akso Health Group ADR (AHG) stock in the beginning of 2023 was $1.63. The stock closed the year at $0.3756, a loss of over -76.96% for the year.
The table below shows more information about AHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.75 | $0.6723 | $0.0777 | 51,277.0 | -9.33% |
| May 09, 2024 | $0.7799 | $0.75 | $0.0299 | 1,328.0 | -3.85% |
| May 08, 2024 | $0.8343 | $0.78 | $0.0543 | 2,463.0 | -2.50% |
| May 07, 2024 | $0.8231 | $0.77 | $0.0531 | 2,380.0 | -7.89% |
| May 06, 2024 | $0.8685 | $0.79 | $0.0785 | 9,527.0 | +11.35% |
| May 03, 2024 | $0.811 | $0.78 | $0.031 | 2,772.0 | -2.86% |
| May 02, 2024 | $0.90 | $0.803 | $0.097 | 1,627.0 | -5.52% |
| May 01, 2024 | $0.868 | $0.761 | $0.107 | 7,474.0 | +13.32% |
| Apr 30, 2024 | $0.8218 | $0.75 | $0.0718 | 1,718.0 | -4.18% |
| Apr 29, 2024 | $0.8045 | $0.77 | $0.0345 | 9,039.0 | -1.99% |
| Apr 26, 2024 | $0.8745 | $0.78 | $0.0945 | 9,754.0 | +3.71% |
| Apr 25, 2024 | $0.8304 | $0.77 | $0.0604 | 2,033.0 | +0.00% |
| Apr 24, 2024 | $0.839 | $0.761 | $0.078 | 5,125.0 | -8.34% |
| Apr 23, 2024 | $0.8401 | $0.8001 | $0.04 | 2,262.0 | +2.93% |
| Apr 22, 2024 | $0.901 | $0.70 | $0.201 | 21,378.0 | -17.56% |
| Apr 19, 2024 | $1.07 | $0.9655 | $0.1045 | 26,194.0 | +0.02% |
| Apr 18, 2024 | $0.9898 | $0.861 | $0.1288 | 12,381.0 | +9.98% |
| Apr 17, 2024 | $0.98 | $0.75 | $0.23 | 17,631.0 | +10.06% |
| Apr 16, 2024 | $0.829 | $0.75 | $0.079 | 3,989.0 | +0.95% |
| Apr 15, 2024 | $0.911 | $0.7101 | $0.2009 | 22,544.0 | -12.90% |
| Apr 12, 2024 | $1.08 | $0.93 | $0.15 | 16,526.0 | -7.46% |
Akso Health Group ADR Stock (AHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akso Health Group ADR Stock (AHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.90 | $0.6723 | $0.2277 | 130,125.0 | -9.33% |
| Apr, 2024 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| Mar, 2024 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| Feb, 2024 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| Jan, 2024 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
Akso Health Group ADR Stock (AHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.53 | $0.54 | 438,374.0 | -12.94% |
| Nov, 2023 | $1.23 | $0.75 | $0.48 | 486,660.0 | -29.75% |
| Oct, 2023 | $2.11 | $0.92 | $1.19 | 2,768,176.0 | +16.77% |
| Sep, 2023 | $1.20 | $0.668 | $0.532 | 3,695,463.0 | +12.63% |
| Aug, 2023 | $0.9738 | $0.2558 | $0.718 | 6,090,382.0 | +240.74% |
| Jul, 2023 | $0.3599 | $0.2505 | $0.1094 | 339,248.0 | -22.86% |
| Jun, 2023 | $0.44 | $0.31 | $0.13 | 1,223,356.0 | +2.94% |
| May, 2023 | $0.50 | $0.267 | $0.233 | 447,971.0 | -10.50% |
| Apr, 2023 | $0.38 | $0.2505 | $0.1295 | 362,394.0 | +7.01% |
| Mar, 2023 | $0.48 | $0.33 | $0.15 | 236,794.0 | -26.04% |
| Feb, 2023 | $0.4993 | $0.405 | $0.0943 | 293,091.0 | +14.29% |
| Jan, 2023 | $0.46 | $0.30 | $0.16 | 316,323.0 | +11.82% |
Akso Health Group ADR Stock (AHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.48 | $0.20 | $0.28 | 315,296.0 | -2.47% |
| Nov, 2022 | $0.9413 | $0.3459 | $0.5954 | 15,007,956.0 | -25.94% |
| Oct, 2022 | $0.93 | $0.3299 | $0.6001 | 503,884.0 | -42.70% |
| Sep, 2022 | $1.08 | $0.7439 | $0.3361 | 228,038.0 | -13.57% |
| Aug, 2022 | $1.47 | $0.87 | $0.5999 | 1,420,436.0 | +17.98% |
| Jul, 2022 | $1.25 | $0.89 | $0.36 | 304,291.0 | -12.75% |
| Jun, 2022 | $1.39 | $0.9562 | $0.4338 | 405,685.0 | -6.35% |
| May, 2022 | $1.17 | $0.75 | $0.42 | 481,562.0 | +14.59% |
| Apr, 2022 | $1.85 | $0.88 | $0.97 | 964,114.0 | -43.76% |
| Mar, 2022 | $2.34 | $1.25 | $1.09 | 3,759,423.0 | +19.86% |
| Feb, 2022 | $1.94 | $1.26 | $0.68 | 1,068,370.0 | -19.43% |
| Jan, 2022 | $1.84 | $1.33 | $0.515 | 1,536,583.0 | +0.00% |
0.71%
0.42%
Cap:
|
Volume (24h):