Get the Stockscreener App
0.7401
2.62%
-0.0199
Pre-market:
.79
0.0499
+6.74%
Akso Health Group Adr Stock (AHG) Price History
The historical daily chart and data for Akso Health Group Adr stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2026, is $0.7401.
- Akso Health Group Adr all-time high stock price is $2.90, occurred on February 02, 2024.
- The lowest Akso Health Group Adr stock price recorded was $0.00 on March 31, 2025. Since then, Akso Health Group Adr's stock price has risen over to $0.7401 now.
- The 52-week high stock price for AHG is $2.50, representing a 237.79% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for AHG is $0.73, indicating a -1.36% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Akso Health Group Adr (AHG) stock in the beginning of 2025 was $1.63. The stock closed the year at $0.3756, a loss of over -76.96% for the year.
The table below shows more information about AHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.7425 | $0.7401 | $0.0024 | 1,102.0 | -2.62% |
| Sep 21, 2026 | $0.78 | $0.74 | $0.04 | 4,165.0 | +1.16% |
| Sep 18, 2026 | $0.84 | $0.7513 | $0.0887 | 8,816.0 | +0.17% |
| Sep 17, 2026 | $0.7889 | $0.7451 | $0.0438 | 3,023.0 | +0.66% |
| Sep 16, 2026 | $0.85 | $0.7303 | $0.1197 | 9,662.0 | -1.96% |
| Sep 15, 2026 | $0.8049 | $0.752 | $0.0529 | 5,530.0 | -5.21% |
| Sep 14, 2026 | $0.8497 | $0.7805 | $0.0692 | 7,545.0 | -4.46% |
| Sep 11, 2026 | $0.84 | $0.74 | $0.10 | 13,307.0 | +14.93% |
| Sep 10, 2026 | $0.8147 | $0.73 | $0.0847 | 125,367.0 | -8.74% |
| Sep 09, 2026 | $0.8989 | $0.8001 | $0.0988 | 952.0 | -2.04% |
| Sep 08, 2026 | $0.9035 | $0.801 | $0.1025 | 22,209.0 | -3.68% |
| Sep 04, 2026 | $0.9594 | $0.848 | $0.1114 | 2,648.0 | -2.95% |
| Sep 03, 2026 | $0.9599 | $0.8637 | $0.0962 | 11,363.0 | +2.80% |
| Sep 02, 2026 | $0.8998 | $0.84 | $0.0598 | 12,446.0 | -5.56% |
| Sep 01, 2026 | $0.94 | $0.84 | $0.10 | 2,226.0 | +0.00% |
| Aug 31, 2026 | $0.97 | $0.84 | $0.13 | 6,200.0 | +5.04% |
| Aug 28, 2026 | $0.9546 | $0.851 | $0.1036 | 15,932.0 | -12.57% |
| Aug 27, 2026 | $0.99 | $0.97 | $0.02 | 8,111.0 | -1.01% |
| Aug 26, 2026 | $0.99 | $0.955 | $0.035 | 3,162.0 | +0.59% |
| Aug 25, 2026 | $0.99 | $0.9164 | $0.0736 | 6,812.0 | +4.36% |
Akso Health Group Adr Stock (AHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akso Health Group Adr Stock (AHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9599 | $0.73 | $0.2299 | 231,463.0 | -17.77% |
| Aug, 2026 | $1.51 | $0.84 | $0.67 | 362,317.0 | -42.68% |
| Jul, 2026 | $1.69 | $1.37 | $0.32 | 189,972.0 | +5.37% |
| Jun, 2026 | $1.69 | $1.10 | $0.59 | 284,677.0 | -1.97% |
| May, 2026 | $2.21 | $1.48 | $0.7241 | 2,021,595.0 | -30.59% |
| Apr, 2026 | $2.46 | $1.87 | $0.59 | 3,669,453.0 | -3.95% |
| Mar, 2026 | $2.50 | $1.31 | $1.19 | 2,815,330.0 | +60.00% |
| Feb, 2026 | $1.60 | $1.25 | $0.35 | 70,196.0 | +0.35% |
| Jan, 2026 | $1.69 | $1.31 | $0.38 | 379,719.0 | -13.41% |
Akso Health Group Adr Stock (AHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.21 | $0.49 | 373,160.0 | +10.74% |
| Nov, 2025 | $1.82 | $1.26 | $0.56 | 192,263.0 | -8.03% |
| Oct, 2025 | $1.86 | $1.53 | $0.33 | 594,544.0 | -6.35% |
| Sep, 2025 | $1.95 | $1.60 | $0.3528 | 110,276.0 | +1.17% |
| Aug, 2025 | $1.89 | $1.59 | $0.2981 | 290,720.0 | +0.65% |
| Jul, 2025 | $2.10 | $1.07 | $1.03 | 1,894,182.0 | +30.69% |
| Jun, 2025 | $1.79 | $1.21 | $0.58 | 199,182.0 | -10.34% |
| May, 2025 | $1.98 | $1.33 | $0.65 | 418,262.0 | +6.62% |
| Apr, 2025 | $1.52 | $0.831 | $0.689 | 777,137.0 | +15.25% |
| Mar, 2025 | $1.46 | $1.12 | $0.3427 | 810,663.0 | -12.59% |
| Feb, 2025 | $1.45 | $1.14 | $0.31 | 298,076.0 | +5.47% |
| Jan, 2025 | $1.58 | $1.19 | $0.39 | 649,732.0 | -5.88% |
Akso Health Group Adr Stock (AHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $0.7403 | $1.61 | 10,663,168.0 | +89.74% |
| Nov, 2024 | $1.20 | $0.7448 | $0.4552 | 446,430.0 | -17.46% |
| Oct, 2024 | $1.30 | $0.8229 | $0.4771 | 412,680.0 | -11.68% |
| Sep, 2024 | $1.20 | $0.87 | $0.33 | 125,444.0 | +10.31% |
| Aug, 2024 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
| Jul, 2024 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
| Jun, 2024 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
| May, 2024 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
| Apr, 2024 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| Mar, 2024 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| Feb, 2024 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| Jan, 2024 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
0.71%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):