Akso Health Group Adr (AHG)

Date: O: H: L: C: Vol:

Akso Health Group Adr Stock (AHG) Price History

The historical daily chart and data for Akso Health Group Adr stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $1.26.

Akso Health Group Adr all-time high stock price is $2.90, occurred on February 02, 2024.
The lowest Akso Health Group Adr stock price recorded was $0.2 on December 22, 2022. Since then, Akso Health Group Adr's stock price has risen over 84.13% to $1.26 now.
The 52-week high stock price for AHG is $2.50, representing a 98.41% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for AHG is $0.6811, indicating a 45.94% decrease from the current share price, occurred on September 29, 2026.
The closing price of Akso Health Group Adr (AHG) stock in the beginning of 2025 was $1.40. The stock closed the year at $1.64, a gain of over 17.14% for the year.

The table below shows more information about AHG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.26	$1.26	$0.00	101	+4.13%
Nov 03, 2026	$1.24	$1.17	$0.0725	2,707	-7.81%
Nov 02, 2026	$1.31	$1.21	$0.1024	2,949	+4.17%
Oct 30, 2026	$1.27	$1.24	$0.03	4,897	-5.26%
Oct 29, 2026	$1.37	$1.28	$0.09	33,069	+2.31%
Oct 28, 2026	$1.40	$1.25	$0.15	106,827	-7.80%
Oct 27, 2026	$1.50	$1.27	$0.23	11,323	+11.02%
Oct 26, 2026	$1.27	$1.16	$0.11	6,418	-2.31%
Oct 23, 2026	$1.30	$1.25	$0.05	1,874	+6.56%
Oct 22, 2026	$1.29	$1.21	$0.075	7,036	-3.94%
Oct 21, 2026	$1.37	$1.21	$0.1559	4,810	+3.53%
Oct 20, 2026	$1.37	$1.22	$0.1486	7,733	-7.77%
Oct 19, 2026	$1.33	$1.22	$0.11	1,931	-1.48%
Oct 16, 2026	$1.39	$1.23	$0.1646	3,611	0.00%
Oct 15, 2026	$1.37	$1.35	$0.0216	2,145	-1.83%
Oct 14, 2026	$1.44	$1.31	$0.1323	9,184	+1.18%
Oct 13, 2026	$1.45	$1.29	$0.1544	8,889	-0.80%
Oct 12, 2026	$1.46	$1.17	$0.2851	25,591	+9.60%
Oct 09, 2026	$1.25	$1.08	$0.17	21,140	+9.65%
Oct 08, 2026	$1.21	$1.11	$0.1	8,175	-5.79%
Oct 07, 2026	$1.22	$1.11	$0.1099	16,762	+3.42%
Oct 06, 2026	$1.18	$1.12	$0.0599	20,047	+0.86%

Akso Health Group Adr Stock (AHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akso Health Group Adr Stock (AHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.31	$1.17	$0.145	5,757	0.00%
Oct, 2026	$1.50	$0.78	$0.72	650,938	+40.00%
Sep, 2026	$1.03	$0.6811	$0.3489	5,972,444	0.00%
Aug, 2026	$1.51	$0.84	$0.67	362,317	-42.68%
Jul, 2026	$1.69	$1.37	$0.32	189,972	+5.37%
Jun, 2026	$1.69	$1.10	$0.59	284,677	-1.97%
May, 2026	$2.21	$1.48	$0.7241	2,021,595	-30.59%
Apr, 2026	$2.46	$1.87	$0.59	3,669,453	-3.95%
Mar, 2026	$2.50	$1.31	$1.19	2,815,330	+60.00%
Feb, 2026	$1.60	$1.25	$0.35	70,196	+0.35%
Jan, 2026	$1.69	$1.31	$0.38	379,719	-13.41%

Akso Health Group Adr Stock (AHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.70	$1.21	$0.49	373,160	+10.74%
Nov, 2025	$1.82	$1.26	$0.56	192,263	-8.03%
Oct, 2025	$1.86	$1.53	$0.33	594,544	-6.35%
Sep, 2025	$1.95	$1.60	$0.3528	110,276	+1.17%
Aug, 2025	$1.89	$1.59	$0.2981	290,720	+0.65%
Jul, 2025	$2.10	$1.07	$1.03	1,894,182	+30.69%
Jun, 2025	$1.79	$1.21	$0.58	199,182	-10.34%
May, 2025	$1.98	$1.33	$0.65	418,262	+6.62%
Apr, 2025	$1.52	$0.831	$0.689	777,137	+15.25%
Mar, 2025	$1.46	$1.12	$0.3427	810,663	-12.59%
Feb, 2025	$1.45	$1.14	$0.31	298,076	+5.47%
Jan, 2025	$1.58	$1.19	$0.39	649,732	-5.88%

Akso Health Group Adr Stock (AHG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.35	$0.7403	$1.61	10,663,168	+89.74%
Nov, 2024	$1.20	$0.7448	$0.4552	446,430	-17.46%
Oct, 2024	$1.30	$0.8229	$0.4771	412,680	-11.68%
Sep, 2024	$1.20	$0.87	$0.33	125,444	+10.31%
Aug, 2024	$1.25	$0.7651	$0.4849	639,660	+7.66%
Jul, 2024	$1.35	$0.7132	$0.6368	1,312,489	+9.95%
Jun, 2024	$1.23	$0.6213	$0.609	134,473	-25.50%
May, 2024	$1.46	$0.603	$0.852	1,224,847	+46.67%
Apr, 2024	$1.39	$0.7	$0.69	258,021	-35.34%
Mar, 2024	$1.55	$1.00	$0.55	363,845	-14.71%
Feb, 2024	$2.90	$1.08	$1.82	3,326,047	-17.07%
Jan, 2024	$1.76	$0.84	$0.92	6,861,899	+121.62%

Similar to AHG