Get the Stockscreener App
0.000001
99.00%
-0.000099
Active Health Foods Inc. Stock (AHFD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.00 | $0.00 | $0.00 | 2,999,997.0 | -99.00% |
| Jun 03, 2025 | $0.0001 | $0.00 | $0.00 | 729,030.0 | +9,900% |
| May 30, 2025 | $0.0001 | $0.00 | $0.00 | 602,000.0 | -99.00% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 1,164,988.0 | +9,900% |
| May 28, 2025 | $0.0001 | $0.00 | $0.00 | 545,000.0 | -99.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 90,000.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 63,200.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 10,015,000.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +9,900% |
Active Health Foods Inc. Stock (AHFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Active Health Foods Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Active Health Foods Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Active Health Foods Inc. Stock (AHFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 3,729,027.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 12,670,190.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,333.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 109,536.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 2,108,385.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 445,001.0 | +0.00% |
Active Health Foods Inc. Stock (AHFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 21,099,908.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,159,999.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 18,281,566.0 | +9,900% |
| Jul, 2024 | $0.0005 | $0.00 | $0.000499 | 3,478,000.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 16,180,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 12,340,234.0 | +9,900% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 145,500.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 6,935,757.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 527,142.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,434,999.0 | +0.00% |
Active Health Foods Inc. Stock (AHFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,560,136.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +9,900% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,900,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 550,000.0 | -90.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 6,196,564.0 | -90.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,281,500.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,499,950.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 65,172,620.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,311,224.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 260,509,117.0 | -66.67% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 74,615,690.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):