Get the Stockscreener App
28.40
24.84%
5.65
ADECCO GROUP AG ORD Stock (AHEXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ADECCO GROUP AG ORD Stock (AHEXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADECCO GROUP AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHEXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADECCO GROUP AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADECCO GROUP AG ORD Stock (AHEXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.40 | $22.75 | $5.65 | 901.0 | +0.00% |
ADECCO GROUP AG ORD Stock (AHEXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.15 | $25.45 | $4.70 | 6,940.0 | -13.27% |
| Oct, 2024 | $29.34 | $29.34 | $0.00 | 1,840.0 | -8.46% |
| Sep, 2024 | $32.05 | $32.05 | $0.00 | 216.0 | +0.12% |
| Aug, 2024 | $33.00 | $30.90 | $2.10 | 2,187.0 | -7.00% |
| Jul, 2024 | $34.42 | $34.42 | $0.00 | 675.0 | +3.32% |
| Jun, 2024 | $35.50 | $33.31 | $2.19 | 1,253.0 | -15.10% |
| May, 2024 | $39.78 | $35.73 | $4.05 | 2,116.0 | +19.27% |
| Apr, 2024 | $37.90 | $32.90 | $5.00 | 229.0 | -17.80% |
| Mar, 2024 | $40.02 | $40.02 | $0.00 | 250.0 | -4.92% |
| Feb, 2024 | $42.09 | $42.04 | $0.053 | 579.0 | +0.00% |
ADECCO GROUP AG ORD Stock (AHEXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $41.09 | $38.17 | $2.92 | 1,215.0 | -7.89% |
| Sep, 2023 | $41.44 | $41.44 | $0.00 | 193.0 | +25.01% |
| Jul, 2023 | $33.15 | $33.15 | $0.00 | 250.0 | +5.22% |
| Jun, 2023 | $31.50 | $31.50 | $0.00 | 123.0 | -9.91% |
| Apr, 2023 | $34.97 | $34.97 | $0.00 | 541.0 | -1.93% |
| Mar, 2023 | $36.26 | $35.66 | $0.60 | 3,406.0 | -1.26% |
| Jan, 2023 | $36.11 | $36.11 | $0.00 | 300.0 | +7.93% |
0.20%
5.61%
Cap:
|
Volume (24h):