Get the Stockscreener App
25.86
0.10%
-0.025
Graniteshares Autocallable Hood Etf Stock (AHD) Price History
The historical daily chart and data for Graniteshares Autocallable Hood Etf stock (AHD), show that the latest closing stock price as of October 14, 2026, is $25.86.
- Graniteshares Autocallable Hood Etf all-time high stock price is $29.77, occurred on September 03, 2026.
- The lowest Graniteshares Autocallable Hood Etf stock price recorded was $24.55 on June 05, 2026. Since then, Graniteshares Autocallable Hood Etf's stock price has risen over 5.38% to $25.86 now.
- The 52-week high stock price for AHD is $29.77, representing a 15.08% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for AHD is $24.55, indicating a -5.10% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about AHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.89 | $25.76 | $0.125 | 3,002.0 | -0.10% |
| Oct 13, 2026 | $26.23 | $25.89 | $0.34 | 3,812.0 | +0.03% |
| Oct 12, 2026 | $25.97 | $25.88 | $0.0899 | 1,137.0 | +0.18% |
| Oct 09, 2026 | $25.96 | $25.80 | $0.1599 | 15,737.0 | +0.04% |
| Oct 08, 2026 | $25.98 | $25.80 | $0.18 | 5,803.0 | -0.10% |
| Oct 07, 2026 | $25.95 | $25.77 | $0.1799 | 20,492.0 | -2.80% |
| Oct 06, 2026 | $26.64 | $26.55 | $0.085 | 30,752.0 | +0.11% |
| Oct 05, 2026 | $26.63 | $26.57 | $0.065 | 15,068.0 | +0.08% |
| Oct 02, 2026 | $26.72 | $26.52 | $0.195 | 40,565.0 | +0.17% |
| Oct 01, 2026 | $26.58 | $26.50 | $0.08 | 28,322.0 | +0.09% |
| Sep 30, 2026 | $26.57 | $26.39 | $0.1799 | 22,980.0 | +0.06% |
| Sep 29, 2026 | $26.58 | $26.42 | $0.16 | 7,493.0 | -0.15% |
| Sep 28, 2026 | $26.58 | $26.50 | $0.08 | 6,112.0 | -0.13% |
| Sep 25, 2026 | $26.55 | $26.47 | $0.08 | 14,979.0 | +0.11% |
| Sep 24, 2026 | $26.76 | $26.43 | $0.335 | 3,616.0 | -0.09% |
| Sep 23, 2026 | $26.57 | $26.50 | $0.07 | 9,933.0 | +0.28% |
| Sep 22, 2026 | $26.54 | $26.45 | $0.085 | 2,792.0 | -0.13% |
| Sep 21, 2026 | $26.75 | $26.40 | $0.35 | 15,385.0 | +0.08% |
| Sep 18, 2026 | $26.54 | $26.39 | $0.1499 | 3,417.0 | +0.67% |
| Sep 17, 2026 | $26.34 | $26.29 | $0.05 | 972.0 | +0.52% |
| Sep 16, 2026 | $26.27 | $26.16 | $0.11 | 848.0 | -0.23% |
| Sep 15, 2026 | $26.37 | $26.20 | $0.175 | 1,864.0 | -0.55% |
Graniteshares Autocallable Hood Etf Stock (AHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Autocallable Hood Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Autocallable Hood Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Autocallable Hood Etf Stock (AHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.72 | $25.76 | $0.96 | 164,690.0 | -2.30% |
| Sep, 2026 | $29.77 | $26.16 | $3.61 | 119,738.0 | -1.07% |
| Aug, 2026 | $27.08 | $25.64 | $1.44 | 78,839.0 | +4.37% |
| Jul, 2026 | $25.75 | $25.35 | $0.40 | 69,996.0 | -0.88% |
| Jun, 2026 | $25.96 | $24.55 | $1.41 | 13,885.0 | -1.18% |
| May, 2026 | $26.18 | $24.69 | $1.48 | 11,465.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):