Get the Stockscreener App
0.0003
30.00%
-0.0002
Allied Energy Corporation Stock (AGYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,898,845.0 | -30.00% |
| Jul 25, 2025 | $0.0005 | $0.0004 | $0.00 | 5,135,500.0 | +25.00% |
| Jul 24, 2025 | $0.0005 | $0.00035 | $0.00015 | 8,572,100.0 | +0.00% |
| Jul 23, 2025 | $0.0005 | $0.0003 | $0.0002 | 18,646,858.0 | -20.00% |
| Jul 22, 2025 | $0.0005 | $0.0004 | $0.00 | 1,179,909.0 | +0.00% |
| Jul 21, 2025 | $0.0005 | $0.00035 | $0.00015 | 12,114,500.0 | +0.00% |
| Jul 18, 2025 | $0.0005 | $0.00035 | $0.00015 | 16,466,647.0 | +0.00% |
| Jul 17, 2025 | $0.0005 | $0.0004 | $0.00 | 17,670,371.0 | +0.00% |
| Jul 16, 2025 | $0.0005 | $0.0004 | $0.00 | 59,842,023.0 | +0.00% |
| Jul 15, 2025 | $0.0006 | $0.0004 | $0.0002 | 34,199,688.0 | +0.00% |
| Jul 14, 2025 | $0.0005 | $0.0004 | $0.00 | 3,733,005.0 | +0.00% |
| Jul 11, 2025 | $0.0006 | $0.0004 | $0.0002 | 2,824,186.0 | +0.00% |
| Jul 10, 2025 | $0.0006 | $0.0004 | $0.0002 | 41,132,032.0 | +0.00% |
| Jul 09, 2025 | $0.0006 | $0.0004 | $0.0002 | 26,020,878.0 | +0.00% |
| Jul 08, 2025 | $0.0007 | $0.000435 | $0.000265 | 85,785,373.0 | -21.88% |
| Jul 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 9,987,015.0 | -8.57% |
| Jul 03, 2025 | $0.0007 | $0.00064 | $0.00 | 258,215.0 | +7.69% |
| Jul 02, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,291,733.0 | +8.33% |
| Jul 01, 2025 | $0.0007 | $0.0005 | $0.0002 | 20,148,513.0 | +0.00% |
Allied Energy Corporation Stock (AGYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Energy Corporation Stock (AGYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0007 | $0.0003 | $0.0004 | 368,907,391.0 | -41.67% |
| Jun, 2025 | $0.0015 | $0.00045 | $0.00105 | 727,454,682.0 | -25.00% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| Apr, 2025 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| Mar, 2025 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| Feb, 2025 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| Jan, 2025 | $0.0104 | $0.0027 | $0.0077 | 38,127,021.0 | +30.95% |
Allied Energy Corporation Stock (AGYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +42.19% |
| Nov, 2024 | $0.00875 | $0.0015 | $0.00725 | 31,169,890.0 | +60.00% |
| Oct, 2024 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| Sep, 2024 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| Aug, 2024 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -6.38% |
| Jul, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -18.97% |
| Jun, 2024 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +28.89% |
| May, 2024 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -19.64% |
| Apr, 2024 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| Mar, 2024 | $0.0035 | $0.00164 | $0.00186 | 13,189,811.0 | -8.00% |
| Feb, 2024 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +14.16% |
| Jan, 2024 | $0.00398 | $0.0012 | $0.00278 | 19,621,604.0 | -18.89% |
Allied Energy Corporation Stock (AGYP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0054 | $0.0025 | $0.0029 | 5,252,927.0 | -32.50% |
| Nov, 2023 | $0.018 | $0.003 | $0.015 | 6,798,301.0 | -58.33% |
| Oct, 2023 | $0.0199 | $0.0066 | $0.0133 | 3,621,599.0 | +1.05% |
| Sep, 2023 | $0.0197 | $0.0058 | $0.0139 | 5,257,417.0 | +2.15% |
| Aug, 2023 | $0.0231 | $0.005 | $0.0181 | 3,557,542.0 | -53.62% |
| Jul, 2023 | $0.0338 | $0.0149 | $0.0189 | 1,669,197.0 | -33.17% |
| Jun, 2023 | $0.0389 | $0.025 | $0.0139 | 551,146.0 | -6.25% |
| May, 2023 | $0.0502 | $0.018 | $0.0322 | 3,670,260.0 | -40.58% |
| Apr, 2023 | $0.063 | $0.0361 | $0.0269 | 749,478.0 | +3.56% |
| Mar, 2023 | $0.0566 | $0.035 | $0.0216 | 974,001.0 | -2.44% |
| Feb, 2023 | $0.072 | $0.0533 | $0.0187 | 398,179.0 | -23.86% |
| Jan, 2023 | $0.074 | $0.0485 | $0.0255 | 3,289,234.0 | -2.64% |
5.71%
0.34%
Cap:
|
Volume (24h):