Get the Stockscreener App
0.0002
100.00%
0.0001
Allied Energy Corporation Stock (AGYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,202,800.0 | +100.00% |
| Feb 24, 2026 | $0.00015 | $0.00 | $0.00 | 22,915,900.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,926,517.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,300,000.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 500,140.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,007,222.0 | -50.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,352,300.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,153.0 | +100.00% |
| Feb 12, 2026 | $0.0001 | $0.0001 | $0.00 | 8,000,000.0 | +0.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 275,174.0 | +0.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 68,404,766.0 | +0.00% |
| Feb 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 136,869,877.0 | +0.00% |
| Feb 06, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | -50.00% |
| Feb 05, 2026 | $0.0002 | $0.0002 | $0.00 | 1,076,061.0 | +100.00% |
| Feb 04, 2026 | $0.0001 | $0.0001 | $0.00 | 5,650,560.0 | -50.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,929,235.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 274,998.0 | +0.00% |
| Jan 30, 2026 | $0.0002 | $0.0002 | $0.00 | 3,324,224.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,529,993.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,747,963.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,912,044.0 | +100.00% |
Allied Energy Corporation Stock (AGYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Energy Corporation Stock (AGYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.00 | $0.00015 | 314,720,703.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
Allied Energy Corporation Stock (AGYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,081,047,805.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 579,412,570.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 907,019,720.0 | -25.00% |
| Jul, 2025 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 727,454,682.0 | -25.00% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| Apr, 2025 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| Mar, 2025 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| Feb, 2025 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| Jan, 2025 | $0.0104 | $0.0027 | $0.0077 | 38,127,016.0 | +30.95% |
Allied Energy Corporation Stock (AGYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +43.75% |
| Nov, 2024 | $0.0088 | $0.0015 | $0.0073 | 31,169,890.0 | +60.00% |
| Oct, 2024 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| Sep, 2024 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| Aug, 2024 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -8.33% |
| Jul, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -17.24% |
| Jun, 2024 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +26.09% |
| May, 2024 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -17.86% |
| Apr, 2024 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| Mar, 2024 | $0.0035 | $0.0016 | $0.0019 | 13,189,811.0 | -8.00% |
| Feb, 2024 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +13.64% |
| Jan, 2024 | $0.004 | $0.0012 | $0.0028 | 19,621,604.0 | -18.52% |
0.27%
0.34%
Cap:
|
Volume (24h):