Get the Stockscreener App
0.0001
50.00%
-0.0001
Allied Energy Corporation Stock (AGYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.00015 | $0.00 | $0.00 | 55,461,699.0 | -50.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,244,212.0 | +100.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,005,950.0 | -50.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,461,300.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,701,900.0 | +100.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,435,098.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,869,349.0 | -50.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,047,280.0 | +100.00% |
| Apr 10, 2026 | $0.0001 | $0.0001 | $0.00 | 6,967,500.0 | +0.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 16,818,904.0 | +9,900% |
| Apr 06, 2026 | $0.0002 | $0.00 | $0.000199 | 25,745,807.0 | -99.00% |
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 401,231.0 | +0.00% |
| Apr 01, 2026 | $0.0001 | $0.0001 | $0.00 | 13,041,206.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,504,034.0 | +0.00% |
Allied Energy Corporation Stock (AGYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Energy Corporation Stock (AGYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 164,201,436.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 590,417,508.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 345,407,869.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
Allied Energy Corporation Stock (AGYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,081,047,805.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 579,412,570.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 907,019,720.0 | -25.00% |
| Jul, 2025 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 727,454,682.0 | -25.00% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| Apr, 2025 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| Mar, 2025 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| Feb, 2025 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| Jan, 2025 | $0.0104 | $0.0027 | $0.0077 | 38,127,016.0 | +30.95% |
Allied Energy Corporation Stock (AGYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +43.75% |
| Nov, 2024 | $0.0088 | $0.0015 | $0.0073 | 31,169,890.0 | +60.00% |
| Oct, 2024 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| Sep, 2024 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| Aug, 2024 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -8.33% |
| Jul, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -17.24% |
| Jun, 2024 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +26.09% |
| May, 2024 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -17.86% |
| Apr, 2024 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| Mar, 2024 | $0.0035 | $0.0016 | $0.0019 | 13,189,811.0 | -8.00% |
| Feb, 2024 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +13.64% |
| Jan, 2024 | $0.004 | $0.0012 | $0.0028 | 19,621,604.0 | -18.52% |
0.27%
0.34%
Cap:
|
Volume (24h):