Get the Stockscreener App
0.0001
28.57%
-0.000040
Allied Energy Corporation Stock (AGYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0001 | $0.0001 | $0.00 | 12,210,000.0 | -28.57% |
| Dec 19, 2025 | $0.0002 | $0.00 | $0.000199 | 42,064,362.0 | +40.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 372,944,771.0 | -28.57% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 50,007,922.0 | +40.00% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,967,850.0 | -33.33% |
| Dec 15, 2025 | $0.0002 | $0.00015 | $0.00 | 27,554,999.0 | -25.00% |
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 136,836,123.0 | +33.33% |
| Dec 11, 2025 | $0.0002 | $0.00 | $0.000199 | 148,010,389.0 | +50.00% |
Allied Energy Corporation Stock (AGYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allied Energy Corporation Stock (AGYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 12,210,000.0 | -28.57% |
Allied Energy Corporation Stock (AGYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 1,541,892,866.0 | -30.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,245,871,711.0 | -20.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,158,825,140.0 | -16.67% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 989,980,552.0 | -25.00% |
| Jul, 2025 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| Jun, 2025 | $0.0015 | $0.00045 | $0.00105 | 727,454,682.0 | -25.00% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| Apr, 2025 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| Mar, 2025 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| Feb, 2025 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| Jan, 2025 | $0.0104 | $0.0027 | $0.0077 | 38,127,021.0 | +30.95% |
Allied Energy Corporation Stock (AGYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +42.19% |
| Nov, 2024 | $0.00875 | $0.0015 | $0.00725 | 31,169,890.0 | +60.00% |
| Oct, 2024 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| Sep, 2024 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| Aug, 2024 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -6.38% |
| Jul, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -18.97% |
| Jun, 2024 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +28.89% |
| May, 2024 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -19.64% |
| Apr, 2024 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| Mar, 2024 | $0.0035 | $0.00164 | $0.00186 | 13,189,811.0 | -8.00% |
| Feb, 2024 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +14.16% |
| Jan, 2024 | $0.00398 | $0.0012 | $0.00278 | 19,621,604.0 | -18.89% |
0.27%
0.34%
Cap:
|
Volume (24h):