Get the Stockscreener App
0.0001
0.00%
0.00
ALLIED ENERGY CORP Stock (AGYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0001 | $0.0001 | $0.00 | 11,211,450.0 | +0.00% |
| Oct 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,890,299.0 | +0.00% |
| Oct 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 32,250,525.0 | +0.00% |
| Oct 19, 2026 | $0.00015 | $0.0001 | $0.00 | 176,521.0 | +0.00% |
| Oct 16, 2026 | $0.0001 | $0.0001 | $0.00 | 4,000,222.0 | -33.33% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,070,522.0 | +50.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 113,370.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 17,651,321.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,399,199.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 43,554,423.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.00 | $0.000199 | 12,343,359.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 33,595,501.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.00 | $0.000199 | 66,262,641.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 55,685,463.0 | -50.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,534,597.0 | +100.00% |
| Oct 01, 2026 | $0.00015 | $0.0001 | $0.00 | 12,190,100.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 1,705,500.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 111,085,600.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.00 | $0.00 | 86,126,600.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 1,366,800.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.00 | $0.00 | 557,300.0 | +0.00% |
ALLIED ENERGY CORP Stock (AGYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALLIED ENERGY CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALLIED ENERGY CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALLIED ENERGY CORP Stock (AGYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 369,929,513.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 257,322,291.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 332,545,169.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 157,087,774.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 262,426,034.0 | +0.00% |
| May, 2026 | $0.000102 | $0.00 | $0.000101 | 234,017,957.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 551,050,596.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 590,417,508.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.00015 | 345,407,869.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
ALLIED ENERGY CORP Stock (AGYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,081,047,805.0 | -20.00% |
| Sep, 2025 | $0.0003 | $0.00016 | $0.00014 | 249,703,113.0 | +0.00% |
Cap:
|
Volume (24h):