0.0003
price down icon30.00%   -0.0002
 
loading

Allied Energy Corporation Stock (AGYP) Price History

Date High Low High - Low Volume % Change
Jul 30, 2025 $0.0004 $0.0003 $0.0001 3,898,845.0 -30.00%
Jul 25, 2025 $0.0005 $0.0004 $0.00 5,135,500.0 +25.00%
Jul 24, 2025 $0.0005 $0.00035 $0.00015 8,572,100.0 +0.00%
Jul 23, 2025 $0.0005 $0.0003 $0.0002 18,646,858.0 -20.00%
Jul 22, 2025 $0.0005 $0.0004 $0.00 1,179,909.0 +0.00%
Jul 21, 2025 $0.0005 $0.00035 $0.00015 12,114,500.0 +0.00%
Jul 18, 2025 $0.0005 $0.00035 $0.00015 16,466,647.0 +0.00%
Jul 17, 2025 $0.0005 $0.0004 $0.00 17,670,371.0 +0.00%
Jul 16, 2025 $0.0005 $0.0004 $0.00 59,842,023.0 +0.00%
Jul 15, 2025 $0.0006 $0.0004 $0.0002 34,199,688.0 +0.00%
Jul 14, 2025 $0.0005 $0.0004 $0.00 3,733,005.0 +0.00%
Jul 11, 2025 $0.0006 $0.0004 $0.0002 2,824,186.0 +0.00%
Jul 10, 2025 $0.0006 $0.0004 $0.0002 41,132,032.0 +0.00%
Jul 09, 2025 $0.0006 $0.0004 $0.0002 26,020,878.0 +0.00%
Jul 08, 2025 $0.0007 $0.000435 $0.000265 85,785,373.0 -21.88%
Jul 07, 2025 $0.0007 $0.0005 $0.0002 9,987,015.0 -8.57%
Jul 03, 2025 $0.0007 $0.00064 $0.00 258,215.0 +7.69%
Jul 02, 2025 $0.0007 $0.0006 $0.0001 1,291,733.0 +8.33%
Jul 01, 2025 $0.0007 $0.0005 $0.0002 20,148,513.0 +0.00%

Allied Energy Corporation Stock (AGYP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allied Energy Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Energy Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allied Energy Corporation Stock (AGYP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0007 $0.0003 $0.0004 368,907,391.0 -41.67%
Jun, 2025 $0.0015 $0.00045 $0.00105 727,454,682.0 -25.00%
May, 2025 $0.0011 $0.0006 $0.0005 299,273,382.0 -27.27%
Apr, 2025 $0.002 $0.0009 $0.0011 138,247,049.0 -38.89%
Mar, 2025 $0.0068 $0.0012 $0.0056 67,879,077.0 -56.10%
Feb, 2025 $0.0075 $0.0033 $0.0042 35,162,075.0 -25.45%
Jan, 2025 $0.0104 $0.0027 $0.0077 38,127,021.0 +30.95%

Allied Energy Corporation Stock (AGYP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0068 $0.0028 $0.004 20,313,419.0 +42.19%
Nov, 2024 $0.00875 $0.0015 $0.00725 31,169,890.0 +60.00%
Oct, 2024 $0.0029 $0.0018 $0.0011 3,719,588.0 -31.03%
Sep, 2024 $0.003 $0.0021 $0.0009 5,926,581.0 +31.82%
Aug, 2024 $0.0027 $0.0021 $0.0006 2,028,129.0 -6.38%
Jul, 2024 $0.0029 $0.0017 $0.0012 5,798,828.0 -18.97%
Jun, 2024 $0.0029 $0.002 $0.0009 6,159,263.0 +28.89%
May, 2024 $0.0033 $0.0016 $0.0017 13,765,596.0 -19.64%
Apr, 2024 $0.007 $0.0016 $0.0054 36,745,989.0 +21.74%
Mar, 2024 $0.0035 $0.00164 $0.00186 13,189,811.0 -8.00%
Feb, 2024 $0.0039 $0.0013 $0.0026 21,353,638.0 +14.16%
Jan, 2024 $0.00398 $0.0012 $0.00278 19,621,604.0 -18.89%

Allied Energy Corporation Stock (AGYP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0054 $0.0025 $0.0029 5,252,927.0 -32.50%
Nov, 2023 $0.018 $0.003 $0.015 6,798,301.0 -58.33%
Oct, 2023 $0.0199 $0.0066 $0.0133 3,621,599.0 +1.05%
Sep, 2023 $0.0197 $0.0058 $0.0139 5,257,417.0 +2.15%
Aug, 2023 $0.0231 $0.005 $0.0181 3,557,542.0 -53.62%
Jul, 2023 $0.0338 $0.0149 $0.0189 1,669,197.0 -33.17%
Jun, 2023 $0.0389 $0.025 $0.0139 551,146.0 -6.25%
May, 2023 $0.0502 $0.018 $0.0322 3,670,260.0 -40.58%
Apr, 2023 $0.063 $0.0361 $0.0269 749,478.0 +3.56%
Mar, 2023 $0.0566 $0.035 $0.0216 974,001.0 -2.44%
Feb, 2023 $0.072 $0.0533 $0.0187 398,179.0 -23.86%
Jan, 2023 $0.074 $0.0485 $0.0255 3,289,234.0 -2.64%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):