61.13
price up icon2.84%   +1.67
 
loading

Argan, Inc. Stock (AGX) Price History

The historical daily chart and data for Argan, Inc. stock (AGX), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $61.13.
  • Argan, Inc. all-time high stock price is $76.70, occurred on January 25, 2017.
  • The lowest Argan, Inc. stock price recorded was $26.09 on April 30, 2014. Since then, Argan, Inc.'s stock price has risen over 134.30% to $61.13 now.
  • The 52-week high stock price for AGX is $61.79, representing a 1.08% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for AGX is $37.37, indicating a -38.88% decrease from the current share price, occurred on July 27, 2023.
  • The closing price of Argan, Inc. (AGX) stock in the beginning of 2023 was $39.34. The stock closed the year at $36.88, a loss of over -6.24% for the year.
The table below shows more information about AGX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $61.25 $58.73 $2.52 52,053.0 +2.81%
Apr 15, 2024 $61.00 $58.00 $3.00 247,214.0 -0.52%
Apr 12, 2024 $61.79 $54.80 $6.99 558,971.0 +21.11%
Apr 11, 2024 $49.81 $48.96 $0.85 96,605.0 -0.36%
Apr 10, 2024 $50.40 $48.85 $1.55 70,757.0 -2.69%
Apr 09, 2024 $51.33 $49.74 $1.59 86,621.0 -0.24%
Apr 08, 2024 $51.46 $50.23 $1.23 49,823.0 +1.69%
Apr 05, 2024 $50.52 $50.10 $0.415 44,596.0 -0.20%
Apr 04, 2024 $51.26 $50.17 $1.09 88,128.0 +0.62%
Apr 03, 2024 $50.06 $49.36 $0.705 47,352.0 +0.50%
Apr 02, 2024 $50.57 $49.51 $1.06 44,936.0 -1.43%
Apr 01, 2024 $51.10 $49.91 $1.19 70,425.0 -0.22%
Mar 28, 2024 $51.28 $50.11 $1.17 74,362.0 +0.38%
Mar 27, 2024 $50.72 $49.86 $0.86 52,926.0 +1.00%
Mar 26, 2024 $50.42 $49.79 $0.63 73,402.0 -1.40%
Mar 25, 2024 $51.22 $50.53 $0.69 37,459.0 -0.65%
Mar 22, 2024 $51.64 $50.86 $0.78 51,853.0 -1.30%
Mar 21, 2024 $51.97 $50.16 $1.81 76,364.0 +2.61%
Mar 20, 2024 $50.58 $49.75 $0.83 46,497.0 +0.04%
Mar 19, 2024 $50.26 $49.19 $1.07 44,162.0 +1.60%

Argan, Inc. Stock (AGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argan, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argan, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argan, Inc. Stock (AGX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $61.79 $48.85 $12.94 1,457,481.0 +20.95%
Mar, 2024 $51.97 $46.15 $5.82 1,137,138.0 +7.85%
Feb, 2024 $47.62 $44.34 $3.27 937,667.0 +5.71%
Jan, 2024 $47.62 $43.44 $4.18 1,540,013.0 -5.26%

Argan, Inc. Stock (AGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.51 $39.74 $8.77 2,645,862.0 +0.32%
Nov, 2023 $47.05 $43.66 $3.39 1,560,384.0 +1.97%
Oct, 2023 $47.80 $43.54 $4.26 1,956,172.0 +0.48%
Sep, 2023 $46.80 $40.64 $6.16 1,578,970.0 +7.16%
Aug, 2023 $42.74 $37.95 $4.79 879,518.0 +11.67%
Jul, 2023 $40.99 $37.37 $3.62 1,306,316.0 -3.48%
Jun, 2023 $45.27 $38.01 $7.26 1,991,219.0 -2.57%
May, 2023 $43.16 $39.58 $3.58 1,278,621.0 +0.55%
Apr, 2023 $41.41 $38.03 $3.38 1,331,898.0 -0.59%
Mar, 2023 $43.50 $38.50 $5.00 1,831,320.0 +4.14%
Feb, 2023 $41.31 $38.59 $2.73 1,070,255.0 -0.33%
Jan, 2023 $39.51 $36.11 $3.40 1,248,958.0 +5.72%

Argan, Inc. Stock (AGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.20 $32.98 $5.23 1,676,466.0 -2.82%
Nov, 2022 $38.03 $33.42 $4.61 945,903.0 +9.46%
Oct, 2022 $35.18 $31.64 $3.54 1,558,085.0 +7.77%
Sep, 2022 $35.57 $31.26 $4.31 2,113,884.0 -7.00%
Aug, 2022 $38.03 $34.35 $3.68 1,303,236.0 -6.92%
Jul, 2022 $38.06 $34.22 $3.84 1,182,650.0 -0.43%
Jun, 2022 $42.15 $36.53 $5.62 2,200,050.0 -6.68%
May, 2022 $41.25 $35.42 $5.83 2,373,705.0 +8.73%
Apr, 2022 $40.86 $36.05 $4.81 1,927,021.0 -9.39%
Mar, 2022 $41.47 $38.03 $3.44 2,126,754.0 +4.37%
Feb, 2022 $39.28 $37.20 $2.08 1,762,457.0 +4.68%
Jan, 2022 $40.61 $36.60 $4.01 2,232,875.0 -3.98%
engineering_construction KBR
$61.70
price up icon 0.15%
engineering_construction STN
$80.10
price up icon 0.62%
engineering_construction APG
$39.02
price down icon 0.60%
$192.49
price down icon 0.02%
engineering_construction FIX
$302.07
price down icon 1.17%
engineering_construction ACM
$93.63
price down icon 0.10%
Cap:     |  Volume (24h):