Get the Stockscreener App
209.50
0.75%
-1.59
After Hours:
205.98
-3.52
-1.68%
Overview
News
Price History
Option Chain
Why AGX Down?
Discussions
Forecast
Stock Split
Dividend History
Argan Inc Stock (AGX) Price History
The historical daily chart and data for Argan Inc stock (AGX), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $209.50.
- Argan Inc all-time high stock price is $246.60, occurred on June 06, 2025.
- The lowest Argan Inc stock price recorded was $26.09 on April 30, 2014. Since then, Argan Inc's stock price has risen over 702.99% to $209.50 now.
- The 52-week high stock price for AGX is $246.60, representing a 17.71% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for AGX is $63.53, indicating a -69.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Argan Inc (AGX) stock in the beginning of 2024 was $39.34. The stock closed the year at $36.88, a loss of over -6.24% for the year.
The table below shows more information about AGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $214.0 | $207.8 | $6.20 | 266,035.0 | -0.75% |
| Jul 03, 2025 | $213.6 | $206.6 | $7.05 | 192,314.0 | +2.40% |
| Jul 02, 2025 | $206.8 | $200.7 | $6.12 | 361,785.0 | +1.16% |
| Jul 01, 2025 | $217.5 | $200.0 | $17.48 | 541,832.0 | -7.57% |
| Jun 30, 2025 | $223.5 | $214.5 | $8.97 | 453,320.0 | +0.34% |
| Jun 27, 2025 | $222.7 | $211.7 | $11.00 | 610,483.0 | +1.88% |
| Jun 26, 2025 | $216.3 | $207.5 | $8.84 | 387,445.0 | +3.17% |
| Jun 25, 2025 | $217.8 | $207.1 | $10.68 | 299,283.0 | -2.60% |
| Jun 24, 2025 | $215.7 | $209.5 | $6.17 | 403,020.0 | +2.92% |
| Jun 23, 2025 | $209.3 | $200.0 | $9.34 | 322,919.0 | +2.55% |
| Jun 20, 2025 | $207.0 | $193.8 | $13.16 | 874,921.0 | -1.39% |
| Jun 18, 2025 | $214.0 | $206.0 | $7.96 | 382,610.0 | -3.10% |
| Jun 17, 2025 | $219.1 | $209.1 | $9.96 | 393,615.0 | -2.64% |
| Jun 16, 2025 | $228.8 | $217.9 | $10.84 | 458,207.0 | +0.19% |
| Jun 13, 2025 | $219.0 | $210.1 | $8.92 | 381,235.0 | -1.78% |
| Jun 12, 2025 | $225.0 | $218.0 | $7.03 | 406,309.0 | -0.98% |
| Jun 11, 2025 | $224.4 | $207.3 | $17.09 | 713,600.0 | +7.09% |
| Jun 10, 2025 | $218.5 | $203.5 | $15.01 | 778,492.0 | -3.91% |
Argan Inc Stock (AGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argan Inc Stock (AGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $217.5 | $200.0 | $17.48 | 1,628,001.0 | -4.98% |
| Jun, 2025 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| May, 2025 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| Apr, 2025 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| Mar, 2025 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| Feb, 2025 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| Jan, 2025 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc Stock (AGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| Nov, 2024 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| Oct, 2024 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| Sep, 2024 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| Aug, 2024 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| Jul, 2024 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| Jun, 2024 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| May, 2024 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| Apr, 2024 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| Mar, 2024 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| Feb, 2024 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| Jan, 2024 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc Stock (AGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| Nov, 2023 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| Oct, 2023 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| Sep, 2023 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| Aug, 2023 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| Jul, 2023 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| Jun, 2023 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| May, 2023 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| Apr, 2023 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| Mar, 2023 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| Feb, 2023 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| Jan, 2023 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.55%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):