209.50
price down icon0.75%   -1.59
after-market After Hours: 205.98 -3.52 -1.68%
loading

Argan Inc Stock (AGX) Price History

The historical daily chart and data for Argan Inc stock (AGX), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $209.50.
  • Argan Inc all-time high stock price is $246.60, occurred on June 06, 2025.
  • The lowest Argan Inc stock price recorded was $26.09 on April 30, 2014. Since then, Argan Inc's stock price has risen over 702.99% to $209.50 now.
  • The 52-week high stock price for AGX is $246.60, representing a 17.71% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for AGX is $63.53, indicating a -69.68% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Argan Inc (AGX) stock in the beginning of 2024 was $39.34. The stock closed the year at $36.88, a loss of over -6.24% for the year.
The table below shows more information about AGX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $214.0 $207.8 $6.20 266,035.0 -0.75%
Jul 03, 2025 $213.6 $206.6 $7.05 192,314.0 +2.40%
Jul 02, 2025 $206.8 $200.7 $6.12 361,785.0 +1.16%
Jul 01, 2025 $217.5 $200.0 $17.48 541,832.0 -7.57%
Jun 30, 2025 $223.5 $214.5 $8.97 453,320.0 +0.34%
Jun 27, 2025 $222.7 $211.7 $11.00 610,483.0 +1.88%
Jun 26, 2025 $216.3 $207.5 $8.84 387,445.0 +3.17%
Jun 25, 2025 $217.8 $207.1 $10.68 299,283.0 -2.60%
Jun 24, 2025 $215.7 $209.5 $6.17 403,020.0 +2.92%
Jun 23, 2025 $209.3 $200.0 $9.34 322,919.0 +2.55%
Jun 20, 2025 $207.0 $193.8 $13.16 874,921.0 -1.39%
Jun 18, 2025 $214.0 $206.0 $7.96 382,610.0 -3.10%
Jun 17, 2025 $219.1 $209.1 $9.96 393,615.0 -2.64%
Jun 16, 2025 $228.8 $217.9 $10.84 458,207.0 +0.19%
Jun 13, 2025 $219.0 $210.1 $8.92 381,235.0 -1.78%
Jun 12, 2025 $225.0 $218.0 $7.03 406,309.0 -0.98%
Jun 11, 2025 $224.4 $207.3 $17.09 713,600.0 +7.09%
Jun 10, 2025 $218.5 $203.5 $15.01 778,492.0 -3.91%

Argan Inc Stock (AGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argan Inc Stock (AGX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $217.5 $200.0 $17.48 1,628,001.0 -4.98%
Jun, 2025 $246.6 $193.8 $52.78 10,962,696.0 +4.84%
May, 2025 $214.7 $155.7 $59.10 7,543,564.0 +37.33%
Apr, 2025 $154.1 $111.2 $42.94 8,513,151.0 +16.74%
Mar, 2025 $150.8 $101.0 $49.82 7,810,889.0 +0.61%
Feb, 2025 $168.3 $119.2 $49.06 7,396,175.0 -4.70%
Jan, 2025 $191.5 $126.7 $64.76 10,384,492.0 -0.18%

Argan Inc Stock (AGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $163.1 $133.0 $30.10 5,917,644.0 -10.91%
Nov, 2024 $165.3 $127.0 $38.37 5,635,094.0 +18.10%
Oct, 2024 $138.0 $98.76 $39.24 7,382,693.0 +30.18%
Sep, 2024 $103.0 $69.81 $33.19 6,129,452.0 +27.89%
Aug, 2024 $79.53 $63.53 $16.00 3,025,453.0 +0.48%
Jul, 2024 $81.05 $67.80 $13.25 4,143,518.0 +7.89%
Jun, 2024 $78.95 $66.84 $12.11 4,734,264.0 +3.58%
May, 2024 $70.97 $60.03 $10.94 2,242,432.0 +17.21%
Apr, 2024 $62.69 $48.85 $13.84 2,459,931.0 +19.23%
Mar, 2024 $51.97 $46.15 $5.82 1,137,138.0 +7.85%
Feb, 2024 $47.62 $44.34 $3.27 937,667.0 +5.71%
Jan, 2024 $47.62 $43.44 $4.18 1,540,013.0 -5.26%

Argan Inc Stock (AGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.51 $39.74 $8.77 2,645,862.0 +0.32%
Nov, 2023 $47.05 $43.66 $3.39 1,560,384.0 +1.97%
Oct, 2023 $47.80 $43.54 $4.26 1,956,172.0 +0.48%
Sep, 2023 $46.80 $40.64 $6.16 1,578,970.0 +7.16%
Aug, 2023 $42.74 $37.95 $4.79 879,518.0 +11.67%
Jul, 2023 $40.99 $37.37 $3.62 1,306,316.0 -3.48%
Jun, 2023 $45.27 $38.01 $7.26 1,991,219.0 -2.57%
May, 2023 $43.16 $39.58 $3.58 1,278,621.0 +0.55%
Apr, 2023 $41.41 $38.03 $3.38 1,331,898.0 -0.59%
Mar, 2023 $43.50 $38.50 $5.00 1,831,320.0 +4.14%
Feb, 2023 $41.31 $38.59 $2.73 1,070,255.0 -0.33%
Jan, 2023 $39.51 $36.11 $3.40 1,248,958.0 +5.72%
$36.40
price down icon 0.55%
engineering_construction STN
$109.69
price down icon 0.63%
engineering_construction MTZ
$171.98
price up icon 0.05%
engineering_construction APG
$34.29
price down icon 0.12%
engineering_construction ACM
$115.43
price down icon 0.28%
engineering_construction J
$132.37
price down icon 0.18%
Cap:     |  Volume (24h):