Get the Stockscreener App
0.045
65.38%
-0.085
Angstrom Technologies Inc. Stock (AGTT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Angstrom Technologies Inc. Stock (AGTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angstrom Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angstrom Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angstrom Technologies Inc. Stock (AGTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.045 | $0.045 | $0.00 | 33,720.0 | -65.38% |
| May, 2025 | $0.13 | $0.124 | $0.006 | 80,000.0 | +13.04% |
| Apr, 2025 | $0.115 | $0.115 | $0.00 | 10,000.0 | -11.54% |
| Mar, 2025 | $0.13 | $0.125 | $0.005 | 25,000.0 | -7.14% |
| Feb, 2025 | $0.17 | $0.115 | $0.055 | 115,300.0 | -17.65% |
| Jan, 2025 | $0.18 | $0.155 | $0.025 | 132,250.0 | +6.25% |
Angstrom Technologies Inc. Stock (AGTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.08 | $0.10 | 450,177.0 | +0.00% |
| Nov, 2024 | $0.18 | $0.15 | $0.03 | 33,250.0 | -8.57% |
| Oct, 2024 | $0.18 | $0.16 | $0.02 | 165,000.0 | +2.94% |
| Sep, 2024 | $0.20 | $0.15 | $0.05 | 419,033.0 | +30.77% |
| Aug, 2024 | $0.13 | $0.08 | $0.05 | 53,135.0 | +62.50% |
| Jul, 2024 | $0.08 | $0.08 | $0.00 | 580.0 | +14.29% |
| Jun, 2024 | $0.13 | $0.07 | $0.06 | 229,939.0 | -41.67% |
| May, 2024 | $0.12 | $0.0426 | $0.0774 | 151,635.0 | +166.67% |
| Apr, 2024 | $0.045 | $0.045 | $0.00 | 15,000.0 | -10.00% |
| Mar, 2024 | $0.05 | $0.05 | $0.00 | 15,000.0 | +16.28% |
| Feb, 2024 | $0.05 | $0.043 | $0.007 | 70,585.0 | -4.44% |
| Jan, 2024 | $0.07 | $0.045 | $0.025 | 145,000.0 | +0.00% |
Angstrom Technologies Inc. Stock (AGTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.033 | $0.037 | 212,300.0 | -25.00% |
| Nov, 2023 | $0.06 | $0.04 | $0.02 | 100,000.0 | +81.82% |
| Oct, 2023 | $0.033 | $0.033 | $0.00 | 11,900.0 | +0.00% |
| Sep, 2023 | $0.033 | $0.033 | $0.00 | 900.0 | -34.00% |
| Aug, 2023 | $0.05 | $0.03 | $0.02 | 32,898.0 | +21.95% |
| Jul, 2023 | $0.041 | $0.041 | $0.00 | 10,000.0 | +0.00% |
| Jun, 2023 | $0.05 | $0.041 | $0.009 | 83,567.0 | -18.00% |
| May, 2023 | $0.06 | $0.041 | $0.019 | 25,000.0 | +21.95% |
| Apr, 2023 | $0.041 | $0.041 | $0.00 | 1,500.0 | -11.45% |
| Mar, 2023 | $0.0463 | $0.046 | $0.0003 | 14,519.0 | +0.65% |
| Feb, 2023 | $0.075 | $0.046 | $0.029 | 2,950.0 | -29.23% |
0.55%
5.71%
Cap:
|
Volume (24h):