Get the Stockscreener App
11.65
0.17%
0.02
After Hours:
11.63
-0.02
-0.17%
Playags Inc Stock (AGS) Price History
The historical daily chart and data for Playags Inc stock (AGS), show that the latest closing stock price as of November 18, 2024, is $11.65.
- Playags Inc all-time high stock price is $32.80, occurred on September 04, 2018.
- The lowest Playags Inc stock price recorded was $0.7011 on March 18, 2020. Since then, Playags Inc's stock price has risen over 1,562% to $11.65 now.
- The 52-week high stock price for AGS is $11.75, representing a 0.86% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for AGS is $7.21, indicating a -38.11% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Playags Inc (AGS) stock in the beginning of 2023 was $6.98. The stock closed the year at $5.10, a loss of over -26.93% for the year.
The table below shows more information about AGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.66 | $11.63 | $0.03 | 206,350.0 | +0.17% |
| Nov 15, 2024 | $11.66 | $11.63 | $0.03 | 90,186.0 | -0.17% |
| Nov 14, 2024 | $11.66 | $11.62 | $0.0418 | 182,584.0 | +0.09% |
| Nov 13, 2024 | $11.66 | $11.60 | $0.0588 | 161,176.0 | +0.09% |
| Nov 12, 2024 | $11.66 | $11.61 | $0.05 | 238,098.0 | -0.17% |
| Nov 11, 2024 | $11.65 | $11.62 | $0.025 | 210,098.0 | +0.17% |
| Nov 08, 2024 | $11.64 | $11.63 | $0.010 | 161,147.0 | -0.09% |
| Nov 07, 2024 | $11.68 | $11.63 | $0.05 | 171,575.0 | +0.00% |
| Nov 06, 2024 | $11.71 | $11.63 | $0.08 | 305,691.0 | -0.17% |
| Nov 05, 2024 | $11.66 | $11.62 | $0.035 | 120,491.0 | +0.09% |
| Nov 04, 2024 | $11.66 | $11.63 | $0.035 | 132,851.0 | -0.17% |
| Nov 01, 2024 | $11.67 | $11.62 | $0.05 | 156,753.0 | +0.34% |
| Oct 31, 2024 | $11.63 | $11.61 | $0.02 | 126,112.0 | +0.00% |
| Oct 30, 2024 | $11.65 | $11.60 | $0.055 | 131,042.0 | +0.17% |
| Oct 29, 2024 | $11.62 | $11.60 | $0.02 | 149,545.0 | +0.00% |
| Oct 28, 2024 | $11.61 | $11.58 | $0.03 | 210,612.0 | +0.26% |
| Oct 25, 2024 | $11.61 | $11.57 | $0.04 | 422,374.0 | -0.26% |
| Oct 24, 2024 | $11.63 | $11.61 | $0.02 | 112,300.0 | -0.09% |
| Oct 23, 2024 | $11.63 | $11.62 | $0.01 | 73,062.0 | +0.00% |
| Oct 22, 2024 | $11.65 | $11.62 | $0.03 | 145,743.0 | +0.00% |
Playags Inc Stock (AGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Playags Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Playags Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Playags Inc Stock (AGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.71 | $11.60 | $0.1088 | 2,343,350.0 | +0.17% |
| Oct, 2024 | $11.73 | $11.37 | $0.37 | 4,195,224.0 | +2.11% |
| Sep, 2024 | $11.40 | $11.22 | $0.18 | 4,080,379.0 | +0.62% |
| Aug, 2024 | $11.48 | $11.25 | $0.235 | 6,151,481.0 | -1.14% |
| Jul, 2024 | $11.50 | $11.09 | $0.415 | 6,120,681.0 | -0.43% |
| Jun, 2024 | $11.75 | $11.36 | $0.395 | 7,966,716.0 | -0.43% |
| May, 2024 | $11.71 | $8.23 | $3.48 | 22,044,548.0 | +30.66% |
| Apr, 2024 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| Mar, 2024 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| Feb, 2024 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| Jan, 2024 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
Playags Inc Stock (AGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| Nov, 2023 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| Oct, 2023 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| Sep, 2023 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| Aug, 2023 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| Jul, 2023 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| Jun, 2023 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| May, 2023 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| Apr, 2023 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| Mar, 2023 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| Feb, 2023 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| Jan, 2023 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
Playags Inc Stock (AGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.41 | $4.38 | $1.03 | 5,883,621.0 | -3.77% |
| Nov, 2022 | $7.24 | $4.96 | $2.28 | 13,232,342.0 | -21.13% |
| Oct, 2022 | $6.84 | $5.24 | $1.60 | 2,766,902.0 | +26.79% |
| Sep, 2022 | $7.72 | $5.04 | $2.68 | 6,063,434.0 | -27.99% |
| Aug, 2022 | $8.40 | $4.64 | $3.76 | 9,234,806.0 | +55.27% |
| Jul, 2022 | $5.61 | $4.21 | $1.40 | 3,783,569.0 | -8.14% |
| Jun, 2022 | $6.58 | $4.57 | $2.01 | 9,716,899.0 | -11.03% |
| May, 2022 | $6.73 | $4.88 | $1.85 | 7,443,037.0 | -12.12% |
| Apr, 2022 | $6.75 | $5.46 | $1.29 | 4,929,196.0 | -1.05% |
| Mar, 2022 | $8.45 | $6.53 | $1.92 | 6,257,781.0 | -20.31% |
| Feb, 2022 | $8.59 | $7.12 | $1.47 | 6,380,723.0 | +7.45% |
| Jan, 2022 | $8.68 | $6.35 | $2.33 | 4,487,871.0 | +14.73% |
0.78%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):