Get the Stockscreener App
11.83
0.76%
-0.09
Pre-market:
11.98
0.15
+1.27%
Playags Inc Stock (AGS) Price History
The historical daily chart and data for Playags Inc stock (AGS), show that the latest closing stock price as of April 08, 2025, is $11.83.
- Playags Inc all-time high stock price is $32.80, occurred on September 04, 2018.
- The lowest Playags Inc stock price recorded was $0.7011 on March 18, 2020. Since then, Playags Inc's stock price has risen over 1,587% to $11.83 now.
- The 52-week high stock price for AGS is $12.16, representing a 2.79% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for AGS is $8.23, indicating a -30.43% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Playags Inc (AGS) stock in the beginning of 2024 was $6.98. The stock closed the year at $5.10, a loss of over -26.93% for the year.
The table below shows more information about AGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $12.05 | $11.81 | $0.24 | 907,021.0 | -0.76% |
| Apr 07, 2025 | $12.05 | $11.89 | $0.16 | 1,042,748.0 | -0.50% |
| Apr 04, 2025 | $12.10 | $11.96 | $0.13 | 1,317,585.0 | -1.07% |
| Apr 03, 2025 | $12.12 | $12.07 | $0.05 | 278,023.0 | -0.16% |
| Apr 02, 2025 | $12.13 | $12.07 | $0.06 | 425,711.0 | +0.33% |
| Apr 01, 2025 | $12.10 | $12.08 | $0.02 | 303,393.0 | -0.17% |
| Mar 31, 2025 | $12.12 | $12.08 | $0.04 | 302,866.0 | -0.08% |
| Mar 28, 2025 | $12.13 | $12.10 | $0.03 | 302,654.0 | -0.08% |
| Mar 27, 2025 | $12.14 | $12.11 | $0.03 | 140,790.0 | +0.00% |
| Mar 26, 2025 | $12.14 | $12.12 | $0.02 | 268,606.0 | -0.08% |
| Mar 25, 2025 | $12.15 | $12.12 | $0.03 | 384,173.0 | -0.08% |
| Mar 24, 2025 | $12.15 | $12.13 | $0.025 | 319,590.0 | +0.16% |
| Mar 21, 2025 | $12.14 | $12.09 | $0.05 | 314,727.0 | -0.08% |
| Mar 20, 2025 | $12.14 | $12.09 | $0.05 | 142,209.0 | +0.17% |
| Mar 19, 2025 | $12.12 | $12.08 | $0.04 | 167,155.0 | +0.25% |
| Mar 18, 2025 | $12.09 | $12.04 | $0.05 | 187,450.0 | +0.08% |
| Mar 17, 2025 | $12.08 | $12.03 | $0.05 | 177,886.0 | +0.50% |
| Mar 14, 2025 | $12.02 | $11.92 | $0.10 | 498,713.0 | +0.67% |
| Mar 13, 2025 | $11.97 | $11.92 | $0.05 | 983,074.0 | +0.17% |
| Mar 12, 2025 | $12.01 | $11.92 | $0.09 | 1,343,446.0 | -0.67% |
| Mar 11, 2025 | $12.05 | $11.97 | $0.0761 | 765,721.0 | -0.17% |
Playags Inc Stock (AGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Playags Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Playags Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Playags Inc Stock (AGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.13 | $11.81 | $0.32 | 5,181,502.0 | -2.31% |
| Mar, 2025 | $12.15 | $11.92 | $0.235 | 7,610,547.0 | -0.08% |
| Feb, 2025 | $12.16 | $11.97 | $0.1925 | 5,967,067.0 | +0.66% |
| Jan, 2025 | $12.06 | $11.51 | $0.55 | 6,004,245.0 | +4.42% |
Playags Inc Stock (AGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.67 | $11.36 | $0.31 | 4,757,320.0 | -1.03% |
| Nov, 2024 | $11.71 | $11.60 | $0.115 | 3,379,303.0 | -0.09% |
| Oct, 2024 | $11.73 | $11.37 | $0.37 | 4,195,224.0 | +2.11% |
| Sep, 2024 | $11.40 | $11.22 | $0.18 | 4,080,379.0 | +0.62% |
| Aug, 2024 | $11.48 | $11.25 | $0.235 | 6,151,481.0 | -1.14% |
| Jul, 2024 | $11.50 | $11.09 | $0.415 | 6,120,681.0 | -0.43% |
| Jun, 2024 | $11.75 | $11.36 | $0.395 | 7,966,716.0 | -0.43% |
| May, 2024 | $11.71 | $8.23 | $3.48 | 22,044,548.0 | +30.66% |
| Apr, 2024 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| Mar, 2024 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| Feb, 2024 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| Jan, 2024 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
Playags Inc Stock (AGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| Nov, 2023 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| Oct, 2023 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| Sep, 2023 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| Aug, 2023 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| Jul, 2023 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| Jun, 2023 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| May, 2023 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| Apr, 2023 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| Mar, 2023 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| Feb, 2023 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| Jan, 2023 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
1.73%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):