8.60
3.61%
+0.30
PlayAGS Inc Stock (AGS) Price History
The historical daily chart and data for PlayAGS Inc stock (AGS), show that the latest closing stock price as of May 07, 2024, is $8.60.
- PlayAGS Inc all-time high stock price is $32.80, occurred on September 04, 2018.
- The lowest PlayAGS Inc stock price recorded was $0.7011 on March 18, 2020. Since then, PlayAGS Inc's stock price has risen over 1,127% to $8.60 now.
- The 52-week high stock price for AGS is $10.14, representing a 17.91% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for AGS is $4.525, indicating a -47.38% decrease from the current share price, occurred on May 10, 2023.
- The closing price of PlayAGS Inc (AGS) stock in the beginning of 2023 was $6.98. The stock closed the year at $5.10, a loss of over -26.93% for the year.
The table below shows more information about AGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 07, 2024 | $8.67 | $8.30 | $0.37 | 254,657.0 | +3.61% |
May 06, 2024 | $8.52 | $8.23 | $0.29 | 256,609.0 | -0.72% |
May 03, 2024 | $8.96 | $8.30 | $0.655 | 252,652.0 | -4.89% |
May 02, 2024 | $8.86 | $8.63 | $0.23 | 251,840.0 | +1.74% |
May 01, 2024 | $8.94 | $8.59 | $0.3547 | 191,013.0 | -2.26% |
Apr 30, 2024 | $8.92 | $8.75 | $0.17 | 180,757.0 | -0.67% |
Apr 29, 2024 | $9.03 | $8.81 | $0.215 | 183,142.0 | -0.11% |
Apr 26, 2024 | $8.92 | $8.51 | $0.41 | 267,351.0 | +5.07% |
Apr 25, 2024 | $8.66 | $8.43 | $0.23 | 141,733.0 | -2.75% |
Apr 24, 2024 | $8.74 | $8.43 | $0.315 | 146,798.0 | +0.46% |
Apr 23, 2024 | $8.74 | $8.53 | $0.21 | 112,916.0 | +1.05% |
Apr 22, 2024 | $8.71 | $8.46 | $0.2511 | 193,352.0 | +1.30% |
Apr 19, 2024 | $8.65 | $8.41 | $0.24 | 310,257.0 | -0.24% |
Apr 18, 2024 | $8.81 | $8.42 | $0.39 | 208,840.0 | -2.97% |
Apr 17, 2024 | $9.26 | $8.75 | $0.51 | 184,515.0 | -3.84% |
Apr 16, 2024 | $9.13 | $8.78 | $0.35 | 257,005.0 | +2.71% |
Apr 15, 2024 | $9.21 | $8.81 | $0.40 | 158,321.0 | -2.42% |
Apr 12, 2024 | $9.29 | $8.96 | $0.33 | 244,897.0 | +0.44% |
Apr 11, 2024 | $9.37 | $8.94 | $0.43 | 250,346.0 | -3.10% |
Apr 10, 2024 | $9.68 | $9.26 | $0.42 | 273,056.0 | -3.51% |
Apr 09, 2024 | $10.05 | $9.59 | $0.4566 | 205,246.0 | -3.01% |
PlayAGS Inc Stock (AGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PlayAGS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PlayAGS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PlayAGS Inc Stock (AGS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $8.96 | $8.23 | $0.725 | 1,461,428.0 | -2.71% |
Apr, 2024 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
Mar, 2024 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
Feb, 2024 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
Jan, 2024 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
PlayAGS Inc Stock (AGS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
Nov, 2023 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
Oct, 2023 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
Sep, 2023 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
Aug, 2023 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
Jul, 2023 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
Jun, 2023 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
May, 2023 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
Apr, 2023 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
Mar, 2023 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
Feb, 2023 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
Jan, 2023 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
PlayAGS Inc Stock (AGS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $5.41 | $4.38 | $1.03 | 5,883,621.0 | -3.77% |
Nov, 2022 | $7.24 | $4.96 | $2.28 | 13,232,342.0 | -21.13% |
Oct, 2022 | $6.84 | $5.24 | $1.60 | 2,766,902.0 | +26.79% |
Sep, 2022 | $7.72 | $5.04 | $2.68 | 6,063,434.0 | -27.99% |
Aug, 2022 | $8.40 | $4.64 | $3.76 | 9,234,806.0 | +55.27% |
Jul, 2022 | $5.61 | $4.21 | $1.40 | 3,783,569.0 | -8.14% |
Jun, 2022 | $6.58 | $4.57 | $2.01 | 9,716,899.0 | -11.03% |
May, 2022 | $6.73 | $4.88 | $1.85 | 7,443,037.0 | -12.12% |
Apr, 2022 | $6.75 | $5.46 | $1.29 | 4,929,196.0 | -1.05% |
Mar, 2022 | $8.45 | $6.53 | $1.92 | 6,257,781.0 | -20.31% |
Feb, 2022 | $8.59 | $7.12 | $1.47 | 6,380,723.0 | +7.45% |
Jan, 2022 | $8.68 | $6.35 | $2.33 | 4,487,871.0 | +14.73% |
Cap:
|
Volume (24h):