12.38
price up icon0.00%   0.00
 
loading

Playags Inc Stock (AGS) Price History

The historical daily chart and data for Playags Inc stock (AGS), show that the latest closing stock price as of June 06, 2025, is $12.38.
  • Playags Inc all-time high stock price is $32.80, occurred on September 04, 2018.
  • The lowest Playags Inc stock price recorded was $0.7011 on March 18, 2020. Since then, Playags Inc's stock price has risen over 1,666% to $12.38 now.
  • The 52-week high stock price for AGS is $12.41, representing a 0.24% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for AGS is $11.09, indicating a -10.46% decrease from the current share price, occurred on July 03, 2024.
  • The closing price of Playags Inc (AGS) stock in the beginning of 2024 was $6.98. The stock closed the year at $5.10, a loss of over -26.93% for the year.
The table below shows more information about AGS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $12.41 $12.35 $0.065 887,111.0 +0.00%
Jun 05, 2025 $12.39 $12.26 $0.13 604,164.0 +0.49%
Jun 04, 2025 $12.36 $12.31 $0.05 1,017,492.0 +0.24%
Jun 03, 2025 $12.32 $12.23 $0.09 287,824.0 +0.41%
Jun 02, 2025 $12.24 $12.20 $0.045 195,144.0 +0.16%
May 30, 2025 $12.24 $12.21 $0.03 440,919.0 -0.16%
May 29, 2025 $12.25 $12.20 $0.05 358,058.0 +0.08%
May 28, 2025 $12.24 $12.21 $0.03 435,852.0 +0.00%
May 27, 2025 $12.27 $12.20 $0.07 512,803.0 -0.16%
May 23, 2025 $12.25 $12.24 $0.010 366,252.0 -0.24%
May 22, 2025 $12.32 $12.18 $0.14 938,620.0 +0.49%
May 21, 2025 $12.23 $12.19 $0.04 352,089.0 +0.08%
May 20, 2025 $12.22 $12.19 $0.03 355,573.0 +0.16%
May 19, 2025 $12.22 $12.18 $0.045 312,121.0 +0.08%
May 16, 2025 $12.21 $12.16 $0.051 225,073.0 +0.08%
May 15, 2025 $12.25 $12.16 $0.09 217,489.0 -0.33%
May 14, 2025 $12.26 $12.18 $0.085 963,123.0 +0.33%
May 13, 2025 $12.32 $12.16 $0.1574 1,340,956.0 +0.33%
May 12, 2025 $12.17 $12.13 $0.04 298,146.0 +0.08%
May 09, 2025 $12.14 $12.07 $0.07 433,582.0 +0.41%
May 08, 2025 $12.13 $12.07 $0.06 503,870.0 -0.49%

Playags Inc Stock (AGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Playags Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Playags Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Playags Inc Stock (AGS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.41 $12.20 $0.215 3,878,846.0 +1.31%
May, 2025 $12.32 $12.05 $0.27 10,220,692.0 +0.83%
Apr, 2025 $12.14 $11.78 $0.36 12,948,476.0 +0.08%
Mar, 2025 $12.15 $11.92 $0.235 7,610,547.0 -0.08%
Feb, 2025 $12.16 $11.97 $0.1925 5,967,067.0 +0.66%
Jan, 2025 $12.06 $11.51 $0.55 6,004,245.0 +4.42%

Playags Inc Stock (AGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.67 $11.36 $0.31 4,757,320.0 -1.03%
Nov, 2024 $11.71 $11.60 $0.115 3,379,303.0 -0.09%
Oct, 2024 $11.73 $11.37 $0.37 4,195,224.0 +2.11%
Sep, 2024 $11.40 $11.22 $0.18 4,080,379.0 +0.62%
Aug, 2024 $11.48 $11.25 $0.235 6,151,481.0 -1.14%
Jul, 2024 $11.50 $11.09 $0.415 6,120,681.0 -0.43%
Jun, 2024 $11.75 $11.36 $0.395 7,966,716.0 -0.43%
May, 2024 $11.71 $8.23 $3.48 22,044,548.0 +30.66%
Apr, 2024 $10.14 $8.41 $1.73 5,581,697.0 -1.56%
Mar, 2024 $9.77 $8.40 $1.37 5,420,474.0 -3.23%
Feb, 2024 $9.82 $8.57 $1.25 6,395,362.0 +6.54%
Jan, 2024 $9.46 $7.57 $1.89 6,343,368.0 +3.32%

Playags Inc Stock (AGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.68 $7.43 $1.25 4,475,805.0 +10.20%
Nov, 2023 $8.30 $6.76 $1.54 6,079,258.0 +7.14%
Oct, 2023 $7.59 $6.27 $1.33 6,597,807.0 +9.51%
Sep, 2023 $7.19 $6.33 $0.86 4,289,780.0 -4.54%
Aug, 2023 $8.28 $6.35 $1.93 8,187,753.0 +3.17%
Jul, 2023 $6.72 $5.10 $1.62 5,992,119.0 +17.17%
Jun, 2023 $6.35 $5.23 $1.12 11,624,131.0 +5.81%
May, 2023 $6.37 $4.53 $1.84 10,737,389.0 +1.14%
Apr, 2023 $7.42 $4.68 $2.74 16,492,037.0 -26.15%
Mar, 2023 $8.03 $6.27 $1.76 24,071,414.0 +11.37%
Feb, 2023 $6.96 $6.03 $0.925 4,806,211.0 -2.87%
Jan, 2023 $6.67 $4.88 $1.79 5,717,999.0 +29.61%
$11.28
price up icon 1.44%
gambling RSI
$13.38
price up icon 4.69%
$14.18
price up icon 0.07%
gambling IGT
$14.59
price up icon 0.00%
$9.22
price up icon 6.34%
Cap:     |  Volume (24h):