Get the Stockscreener App
0.5211
7.93%
-0.0449
After Hours:
.52
-0.0011
-0.21%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of March 25, 2026, is $0.5211.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.3313 on February 05, 2026. Since then, Agroz Inc's stock price has risen over 57.29% to $0.5211 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 1,282% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.3313, indicating a -36.42% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.595 | $0.4957 | $0.0993 | 545,349.0 | -7.93% |
| Mar 24, 2026 | $0.5695 | $0.4744 | $0.0951 | 465,416.0 | +14.37% |
| Mar 23, 2026 | $0.5486 | $0.47 | $0.0786 | 1,788,441.0 | +3.77% |
| Mar 20, 2026 | $0.5296 | $0.454 | $0.0756 | 1,234,050.0 | -4.62% |
| Mar 19, 2026 | $0.5825 | $0.4405 | $0.142 | 2,162,047.0 | +7.57% |
| Mar 18, 2026 | $0.5249 | $0.4212 | $0.1037 | 1,412,573.0 | -13.94% |
| Mar 17, 2026 | $0.5919 | $0.49 | $0.1019 | 2,138,437.0 | -13.28% |
| Mar 16, 2026 | $0.879 | $0.5755 | $0.3035 | 46,269,576.0 | -6.93% |
| Mar 13, 2026 | $0.76 | $0.6217 | $0.1383 | 11,936,041.0 | -37.46% |
| Mar 12, 2026 | $1.20 | $0.415 | $0.785 | 268,102,258.0 | +153.55% |
| Mar 11, 2026 | $0.448 | $0.3814 | $0.0666 | 1,034,346.0 | +5.11% |
| Mar 10, 2026 | $0.4598 | $0.3551 | $0.1047 | 514,855.0 | -12.72% |
| Mar 09, 2026 | $0.492 | $0.3521 | $0.1399 | 2,264,916.0 | +25.89% |
| Mar 06, 2026 | $0.3899 | $0.3654 | $0.0245 | 64,967.0 | -3.61% |
| Mar 05, 2026 | $0.40 | $0.3712 | $0.0288 | 87,184.0 | -2.54% |
| Mar 04, 2026 | $0.426 | $0.3501 | $0.0759 | 808,866.0 | +12.75% |
| Mar 03, 2026 | $0.38 | $0.335 | $0.045 | 74,559.0 | -5.48% |
| Mar 02, 2026 | $0.41 | $0.3628 | $0.0472 | 93,241.0 | -5.05% |
| Feb 27, 2026 | $0.4232 | $0.36 | $0.0632 | 53,391.0 | -1.49% |
| Feb 26, 2026 | $0.4181 | $0.3871 | $0.031 | 42,966.0 | -1.22% |
| Feb 25, 2026 | $0.415 | $0.3898 | $0.0252 | 77,270.0 | -1.50% |
| Feb 24, 2026 | $0.4271 | $0.3953 | $0.0318 | 88,599.0 | -0.50% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 341,542,471.0 | +35.56% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
0.25%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):