Get the Stockscreener App
0.3983
18.12%
0.0611
After Hours:
.43
0.0317
+7.96%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of February 06, 2026, is $0.3983.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.3313 on February 05, 2026. Since then, Agroz Inc's stock price has risen over 20.22% to $0.3983 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 1,708% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.3313, indicating a -16.82% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.4423 | $0.35 | $0.0923 | 462,356.0 | +18.12% |
| Feb 05, 2026 | $0.4049 | $0.3313 | $0.0736 | 406,402.0 | -15.59% |
| Feb 04, 2026 | $0.5199 | $0.3701 | $0.1498 | 674,988.0 | -13.75% |
| Feb 03, 2026 | $0.598 | $0.44 | $0.158 | 920,054.0 | -20.14% |
| Feb 02, 2026 | $0.62 | $0.4559 | $0.1641 | 4,172,390.0 | +31.82% |
| Jan 30, 2026 | $0.54 | $0.40 | $0.14 | 2,376,361.0 | +11.11% |
| Jan 29, 2026 | $0.425 | $0.3803 | $0.0447 | 162,325.0 | -3.72% |
| Jan 28, 2026 | $0.44 | $0.3919 | $0.0481 | 325,270.0 | +0.10% |
| Jan 27, 2026 | $0.4473 | $0.4015 | $0.0458 | 95,296.0 | +0.15% |
| Jan 26, 2026 | $0.4586 | $0.4103 | $0.0483 | 106,403.0 | -3.46% |
| Jan 23, 2026 | $0.4698 | $0.4221 | $0.0477 | 81,929.0 | +0.47% |
| Jan 22, 2026 | $0.50 | $0.422 | $0.078 | 211,863.0 | -8.28% |
| Jan 21, 2026 | $0.5206 | $0.461 | $0.0596 | 216,609.0 | -7.74% |
| Jan 20, 2026 | $0.575 | $0.4827 | $0.0923 | 266,395.0 | -7.43% |
| Jan 16, 2026 | $0.5777 | $0.52 | $0.0577 | 336,258.0 | +7.10% |
| Jan 15, 2026 | $0.54 | $0.5042 | $0.0358 | 125,753.0 | -2.14% |
| Jan 14, 2026 | $0.535 | $0.4869 | $0.0481 | 136,246.0 | +2.63% |
| Jan 13, 2026 | $0.543 | $0.4801 | $0.0629 | 169,927.0 | -5.28% |
| Jan 12, 2026 | $0.648 | $0.53 | $0.118 | 372,468.0 | -11.67% |
| Jan 09, 2026 | $0.621 | $0.578 | $0.043 | 156,956.0 | +4.57% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 7,098,546.0 | -9.48% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
2.39%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):