Get the Stockscreener App
0.3881
8.38%
0.03
Pre-market:
.41
0.0219
+5.64%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of April 15, 2026, is $0.3881.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.3313 on February 05, 2026. Since then, Agroz Inc's stock price has risen over 17.14% to $0.3881 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 1,755% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.3313, indicating a -14.64% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.412 | $0.347 | $0.065 | 209,183.0 | +8.38% |
| Apr 14, 2026 | $0.3974 | $0.3511 | $0.0463 | 258,221.0 | -8.41% |
| Apr 13, 2026 | $0.415 | $0.378 | $0.037 | 137,511.0 | -4.40% |
| Apr 10, 2026 | $0.4299 | $0.4075 | $0.0224 | 195,388.0 | -2.64% |
| Apr 09, 2026 | $0.4667 | $0.42 | $0.0467 | 195,347.0 | -4.74% |
| Apr 08, 2026 | $0.50 | $0.4333 | $0.0667 | 379,002.0 | +0.00% |
| Apr 07, 2026 | $0.4709 | $0.4333 | $0.0376 | 201,940.0 | -5.16% |
| Apr 06, 2026 | $0.5008 | $0.4558 | $0.045 | 405,231.0 | -5.49% |
| Apr 02, 2026 | $0.5289 | $0.49 | $0.0389 | 478,352.0 | -4.74% |
| Apr 01, 2026 | $0.5745 | $0.4976 | $0.077 | 538,472.0 | +5.62% |
| Mar 31, 2026 | $0.5366 | $0.489 | $0.0476 | 398,011.0 | -0.20% |
| Mar 30, 2026 | $0.5359 | $0.485 | $0.0509 | 455,899.0 | -5.41% |
| Mar 27, 2026 | $0.59 | $0.5027 | $0.0873 | 837,317.0 | -1.99% |
| Mar 26, 2026 | $0.536 | $0.485 | $0.051 | 326,559.0 | +1.42% |
| Mar 25, 2026 | $0.595 | $0.4957 | $0.0993 | 545,349.0 | -7.93% |
| Mar 24, 2026 | $0.5695 | $0.4744 | $0.0951 | 465,416.0 | +14.37% |
| Mar 23, 2026 | $0.5486 | $0.47 | $0.0786 | 1,788,441.0 | +3.77% |
| Mar 20, 2026 | $0.5296 | $0.454 | $0.0756 | 1,234,050.0 | -4.62% |
| Mar 19, 2026 | $0.5825 | $0.4405 | $0.142 | 2,162,047.0 | +7.57% |
| Mar 18, 2026 | $0.5249 | $0.4212 | $0.1037 | 1,412,573.0 | -13.94% |
| Mar 17, 2026 | $0.5919 | $0.49 | $0.1019 | 2,138,437.0 | -13.28% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.5745 | $0.347 | $0.2275 | 3,207,830.0 | -20.63% |
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 343,014,908.0 | +27.21% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):