Get the Stockscreener App
0.2372
5.38%
-0.0135
After Hours:
.23
-0.0072
-3.04%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of September 10, 2026, is $0.2372.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.168 on July 28, 2026. Since then, Agroz Inc's stock price has risen over 41.19% to $0.2372 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 2,935% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.168, indicating a -29.17% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.245 | $0.21 | $0.035 | 3,312,776.0 | -5.38% |
| Sep 09, 2026 | $0.44 | $0.235 | $0.205 | 178,437,891.0 | +10.68% |
| Sep 08, 2026 | $0.2266 | $0.2121 | $0.0145 | 201,448.0 | +2.37% |
| Sep 04, 2026 | $0.23 | $0.2168 | $0.0132 | 291,658.0 | +1.82% |
| Sep 03, 2026 | $0.219 | $0.21 | $0.009 | 385,508.0 | -1.54% |
| Sep 02, 2026 | $0.2282 | $0.1927 | $0.0355 | 1,227,353.0 | +7.45% |
| Sep 01, 2026 | $0.219 | $0.2054 | $0.0136 | 214,731.0 | -6.47% |
| Aug 31, 2026 | $0.2387 | $0.2054 | $0.0333 | 321,458.0 | -8.50% |
| Aug 28, 2026 | $0.2499 | $0.232 | $0.0179 | 143,427.0 | +0.54% |
| Aug 27, 2026 | $0.245 | $0.2223 | $0.0227 | 205,216.0 | +6.37% |
| Aug 26, 2026 | $0.2679 | $0.214 | $0.0539 | 543,773.0 | -13.96% |
| Aug 25, 2026 | $0.2754 | $0.2521 | $0.0233 | 141,735.0 | -5.30% |
| Aug 24, 2026 | $0.2889 | $0.2683 | $0.0206 | 335,682.0 | -6.10% |
| Aug 21, 2026 | $0.35 | $0.2901 | $0.0599 | 823,208.0 | -11.09% |
| Aug 20, 2026 | $0.35 | $0.3103 | $0.0397 | 847,258.0 | +3.74% |
| Aug 19, 2026 | $0.32 | $0.272 | $0.048 | 1,014,376.0 | +7.07% |
| Aug 18, 2026 | $0.3855 | $0.2402 | $0.1453 | 9,868,425.0 | +10.78% |
| Aug 17, 2026 | $0.5513 | $0.2066 | $0.3447 | 109,013,320.0 | +9.29% |
| Aug 14, 2026 | $0.247 | $0.235 | $0.012 | 131,354.0 | +4.16% |
| Aug 13, 2026 | $0.26 | $0.2133 | $0.0467 | 400,310.0 | +2.48% |
| Aug 12, 2026 | $0.2454 | $0.18 | $0.0654 | 889,451.0 | -7.86% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.44 | $0.1927 | $0.2473 | 187,384,141.0 | +8.01% |
| Aug, 2026 | $0.5513 | $0.18 | $0.3713 | 127,005,065.0 | -30.86% |
| Jul, 2026 | $0.65 | $0.168 | $0.482 | 126,396,013.0 | -7.97% |
| Jun, 2026 | $0.3582 | $0.2033 | $0.1549 | 17,878,794.0 | -0.75% |
| May, 2026 | $0.4041 | $0.3108 | $0.0934 | 2,974,839.0 | -10.75% |
| Apr, 2026 | $0.5745 | $0.3259 | $0.2486 | 14,597,546.0 | -20.33% |
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 343,014,908.0 | +27.21% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
0.79%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):