Get the Stockscreener App
2.39
31.52%
-1.10
After Hours:
2.36
-0.03
-1.26%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of November 04, 2025, is $2.39.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $2.65 on October 03, 2025. Since then, Agroz Inc's stock price has risen over -9.81% to $2.39 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 201.26% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $2.65, indicating a 10.88% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.74 | $2.08 | $1.66 | 290,358.0 | -31.52% |
| Nov 03, 2025 | $4.00 | $3.37 | $0.63 | 46,060.0 | -11.65% |
| Oct 31, 2025 | $4.49 | $3.87 | $0.62 | 85,276.0 | -11.04% |
| Oct 30, 2025 | $4.59 | $4.00 | $0.59 | 65,316.0 | -1.55% |
| Oct 29, 2025 | $4.96 | $4.44 | $0.52 | 40,343.0 | -6.24% |
| Oct 28, 2025 | $5.14 | $4.41 | $0.7297 | 125,211.0 | -2.83% |
| Oct 27, 2025 | $5.01 | $4.55 | $0.46 | 55,637.0 | -1.59% |
| Oct 24, 2025 | $5.33 | $4.84 | $0.495 | 170,444.0 | +1.21% |
| Oct 23, 2025 | $5.95 | $4.70 | $1.25 | 218,029.0 | -17.58% |
| Oct 22, 2025 | $6.46 | $5.58 | $0.8756 | 227,067.0 | -3.21% |
| Oct 21, 2025 | $7.20 | $4.53 | $2.67 | 341,191.0 | +27.66% |
| Oct 20, 2025 | $5.14 | $4.64 | $0.505 | 60,753.0 | +1.04% |
| Oct 17, 2025 | $5.26 | $4.69 | $0.57 | 50,731.0 | -1.83% |
| Oct 16, 2025 | $6.12 | $4.57 | $1.55 | 339,307.0 | +10.07% |
| Oct 15, 2025 | $5.39 | $4.44 | $0.95 | 145,453.0 | -14.53% |
| Oct 14, 2025 | $5.77 | $4.56 | $1.21 | 99,033.0 | +8.06% |
| Oct 13, 2025 | $6.10 | $4.68 | $1.42 | 82,557.0 | -14.94% |
| Oct 10, 2025 | $6.30 | $4.33 | $1.97 | 446,960.0 | +33.57% |
| Oct 09, 2025 | $5.99 | $4.02 | $1.97 | 215,655.0 | -21.83% |
| Oct 08, 2025 | $6.30 | $4.20 | $2.10 | 348,878.0 | +26.45% |
| Oct 07, 2025 | $5.13 | $3.17 | $1.96 | 1,006,625.0 | +42.01% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.00 | $2.08 | $1.92 | 626,776.0 | -39.49% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
0.27%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):