Get the Stockscreener App
0.4269
0.02%
-0.000100
After Hours:
.42
-0.0069
-1.62%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of July 10, 2026, is $0.4269.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.2033 on June 08, 2026. Since then, Agroz Inc's stock price has risen over 109.99% to $0.4269 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 1,587% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.2033, indicating a -52.38% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.45 | $0.3994 | $0.0506 | 98,735.0 | -0.02% |
| Jul 09, 2026 | $0.4449 | $0.372 | $0.0729 | 248,847.0 | +16.95% |
| Jul 08, 2026 | $0.38 | $0.328 | $0.052 | 140,287.0 | -3.90% |
| Jul 07, 2026 | $0.38 | $0.3703 | $0.0097 | 843,312.0 | -2.54% |
| Jul 06, 2026 | $0.395 | $0.3703 | $0.0247 | 96,062.0 | -2.21% |
| Jul 02, 2026 | $0.4121 | $0.38 | $0.0321 | 55,118.0 | +3.53% |
| Jul 01, 2026 | $0.385 | $0.335 | $0.05 | 149,584.0 | +11.56% |
| Jun 30, 2026 | $0.3516 | $0.33 | $0.0216 | 148,637.0 | +1.32% |
| Jun 29, 2026 | $0.341 | $0.3207 | $0.0203 | 17,533.0 | -4.91% |
| Jun 26, 2026 | $0.3582 | $0.33 | $0.0282 | 13,191.0 | +2.90% |
| Jun 25, 2026 | $0.35 | $0.32 | $0.03 | 108,679.0 | +2.38% |
| Jun 24, 2026 | $0.34 | $0.311 | $0.029 | 43,215.0 | +0.00% |
| Jun 23, 2026 | $0.34 | $0.3101 | $0.0299 | 31,995.0 | +0.59% |
| Jun 22, 2026 | $0.3469 | $0.3237 | $0.0232 | 103,732.0 | -2.87% |
| Jun 18, 2026 | $0.35 | $0.305 | $0.045 | 80,912.0 | +6.75% |
| Jun 17, 2026 | $0.3359 | $0.3045 | $0.0314 | 75,316.0 | +1.65% |
| Jun 16, 2026 | $0.34 | $0.3001 | $0.0399 | 107,785.0 | +2.00% |
| Jun 15, 2026 | $0.3241 | $0.31 | $0.0141 | 78,881.0 | +3.59% |
| Jun 12, 2026 | $0.331 | $0.281 | $0.05 | 323,993.0 | +0.50% |
| Jun 11, 2026 | $0.302 | $0.2758 | $0.0262 | 194,933.0 | +4.64% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.45 | $0.328 | $0.122 | 1,730,680.0 | +23.70% |
| Jun, 2026 | $0.3582 | $0.2033 | $0.1549 | 17,878,794.0 | -0.75% |
| May, 2026 | $0.4041 | $0.3108 | $0.0934 | 2,974,839.0 | -10.75% |
| Apr, 2026 | $0.5745 | $0.3259 | $0.2486 | 14,597,546.0 | -20.33% |
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 343,014,908.0 | +27.21% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
1.94%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):