Agroz Inc (AGRZ)

Overview News Price History Discussions Forecast Stock Split

Agroz Inc Stock (AGRZ) Price History

The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of October 21, 2026, is $2.97.

Agroz Inc all-time high stock price is $144.00, occurred on October 21, 2025.
The lowest Agroz Inc stock price recorded was $2.7115 on October 14, 2026. Since then, Agroz Inc's stock price has risen over 9.53% to $2.97 now.
The 52-week high stock price for AGRZ is $144.00, representing a 4,748% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for AGRZ is $2.7115, indicating a -8.70% decrease from the current share price, occurred on October 14, 2026.
The closing price of Agroz Inc (AGRZ) stock in the beginning of 2025 was $62.40. The stock closed the year at $15.40, a loss of over -75.32% for the year.

The table below shows more information about AGRZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$3.11	$2.90	$0.2082	12,154.0	-2.30%
Oct 20, 2026	$3.17	$2.73	$0.435	53,915.0	+11.76%
Oct 19, 2026	$2.99	$2.72	$0.2699	18,102.0	-4.23%
Oct 16, 2026	$2.99	$2.75	$0.24	10,785.0	-4.05%
Oct 15, 2026	$3.05	$2.76	$0.29	10,959.0	+1.37%
Oct 14, 2026	$3.67	$2.71	$0.9573	118,845.0	-22.34%
Oct 13, 2026	$4.52	$3.22	$1.30	215,094.0	-14.16%
Oct 12, 2026	$4.90	$3.83	$1.07	333,375.0	-0.90%
Oct 09, 2026	$4.88	$3.68	$1.20	594,375.0	+22.10%
Oct 08, 2026	$4.10	$3.21	$0.89	195,552.0	+6.78%
Oct 07, 2026	$3.44	$3.25	$0.19	14,641.0	+2.42%
Oct 06, 2026	$3.55	$3.20	$0.3467	7,911.0	-2.79%
Oct 05, 2026	$3.57	$3.06	$0.51	16,581.0	+4.77%
Oct 02, 2026	$3.42	$3.12	$0.30	23,267.0	+0.62%
Oct 01, 2026	$3.35	$2.89	$0.464	32,701.0	+3.53%
Sep 30, 2026	$3.20	$3.00	$0.20	17,530.0	-4.59%
Sep 29, 2026	$3.78	$3.21	$0.57	53,531.0	-13.49%
Sep 28, 2026	$4.19	$3.61	$0.576	49,894.0	-0.68%
Sep 25, 2026	$4.12	$3.81	$0.314	25,027.0	-4.85%
Sep 24, 2026	$4.89	$3.83	$1.06	60,189.0	-17.53%
Sep 23, 2026	$5.00	$4.45	$0.55	27,695.0	+1.34%
Sep 22, 2026	$4.90	$4.54	$0.356	12,833.0	+6.03%

Agroz Inc Stock (AGRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agroz Inc Stock (AGRZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.90	$2.71	$2.19	1,658,257.0	-4.81%
Sep, 2026	$8.80	$3.00	$5.80	9,656,601.0	-28.96%
Aug, 2026	$11.03	$3.60	$7.43	6,350,255.0	-30.86%
Jul, 2026	$13.00	$3.36	$9.64	6,319,799.0	-7.97%
Jun, 2026	$7.16	$4.07	$3.10	893,943.0	-0.75%
May, 2026	$8.08	$6.21	$1.87	148,742.0	-10.75%
Apr, 2026	$11.49	$6.52	$4.97	729,878.0	-20.33%
Mar, 2026	$24.00	$6.70	$17.30	17,150,745.0	+27.21%
Feb, 2026	$12.40	$6.63	$5.77	408,071.0	-12.64%
Jan, 2026	$18.93	$7.61	$11.33	335,144.0	-42.86%