Get the Stockscreener App
4.84
14.94%
-0.85
After Hours:
4.69
-0.15
-3.10%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of October 13, 2025, is $4.84.
- Agroz Inc all-time high stock price is $6.30, occurred on October 08, 2025.
- The lowest Agroz Inc stock price recorded was $2.65 on October 03, 2025. Since then, Agroz Inc's stock price has risen over 82.64% to $4.84 now.
- The 52-week high stock price for AGRZ is $6.30, representing a 30.17% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for AGRZ is $2.65, indicating a -45.25% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $6.10 | $4.68 | $1.42 | 82,557.0 | -14.94% |
| Oct 10, 2025 | $6.30 | $4.33 | $1.97 | 446,960.0 | +33.57% |
| Oct 09, 2025 | $5.99 | $4.02 | $1.97 | 215,655.0 | -21.83% |
| Oct 08, 2025 | $6.30 | $4.20 | $2.10 | 348,878.0 | +26.45% |
| Oct 07, 2025 | $5.13 | $3.17 | $1.96 | 1,006,625.0 | +42.01% |
| Oct 06, 2025 | $3.28 | $2.85 | $0.4305 | 99,591.0 | +9.57% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.30 | $2.65 | $3.65 | 2,415,191.0 | +0.00% |
4.53%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):