9.42
price up icon2.84%   0.26
 
loading

Adecoagro S A Stock (AGRO) Price History

The historical daily chart and data for Adecoagro S A stock (AGRO), show that the latest closing stock price as of June 03, 2025, is $9.42.
  • Adecoagro S A all-time high stock price is $13.55, occurred on April 18, 2022.
  • The lowest Adecoagro S A stock price recorded was $3.31 on April 03, 2020. Since then, Adecoagro S A's stock price has risen over 184.59% to $9.42 now.
  • The 52-week high stock price for AGRO is $12.07, representing a 28.18% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AGRO is $8.445, indicating a -10.35% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Adecoagro S A (AGRO) stock in the beginning of 2024 was $7.72. The stock closed the year at $8.29, a gain of over 7.38% for the year.
The table below shows more information about AGRO historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $9.45 $9.12 $0.335 1,001,895.0 +2.84%
Jun 02, 2025 $9.25 $8.99 $0.26 798,866.0 -0.54%
May 30, 2025 $9.39 $9.19 $0.205 659,331.0 -1.18%
May 29, 2025 $9.60 $9.31 $0.29 606,049.0 -2.00%
May 28, 2025 $9.54 $9.44 $0.10 659,409.0 +0.42%
May 27, 2025 $9.62 $9.34 $0.28 768,976.0 -0.32%
May 23, 2025 $9.54 $9.45 $0.09 284,188.0 +0.00%
May 22, 2025 $9.57 $9.22 $0.35 600,831.0 +1.17%
May 21, 2025 $9.48 $9.34 $0.14 589,029.0 -0.32%
May 20, 2025 $9.44 $9.30 $0.14 534,622.0 +0.86%
May 19, 2025 $9.38 $9.09 $0.2865 792,392.0 +2.41%
May 16, 2025 $9.15 $8.90 $0.255 637,434.0 +2.24%
May 15, 2025 $8.94 $8.74 $0.20 535,866.0 +1.83%
May 14, 2025 $9.00 $8.76 $0.24 528,055.0 -2.12%
May 13, 2025 $9.04 $8.62 $0.42 911,061.0 +1.82%
May 12, 2025 $9.10 $8.79 $0.305 653,240.0 -1.79%
May 09, 2025 $9.00 $8.65 $0.35 892,310.0 +3.23%
May 08, 2025 $8.82 $8.54 $0.28 945,886.0 +0.70%
May 07, 2025 $8.75 $8.54 $0.21 679,922.0 -0.69%
May 06, 2025 $8.67 $8.45 $0.225 703,365.0 +2.00%

Adecoagro S A Stock (AGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adecoagro S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adecoagro S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adecoagro S A Stock (AGRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.45 $8.99 $0.46 2,802,656.0 +2.28%
May, 2025 $9.62 $8.45 $1.17 15,475,087.0 -1.39%
Apr, 2025 $11.79 $8.92 $2.87 30,900,721.0 -16.38%
Mar, 2025 $11.75 $10.53 $1.22 18,865,010.0 +4.59%
Feb, 2025 $11.13 $9.33 $1.80 12,852,706.0 +9.76%
Jan, 2025 $10.08 $9.28 $0.80 8,654,250.0 +3.18%

Adecoagro S A Stock (AGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $9.21 $1.84 10,724,542.0 -14.31%
Nov, 2024 $11.67 $10.39 $1.28 12,134,299.0 -5.22%
Oct, 2024 $11.86 $10.72 $1.14 14,311,229.0 +3.88%
Sep, 2024 $12.07 $10.85 $1.22 17,954,489.0 +0.54%
Aug, 2024 $11.90 $8.72 $3.18 27,671,268.0 +13.98%
Jul, 2024 $10.19 $9.24 $0.95 22,426,596.0 -0.72%
Jun, 2024 $9.88 $8.96 $0.92 13,936,819.0 -1.12%
May, 2024 $11.51 $9.67 $1.84 13,530,293.0 -9.31%
Apr, 2024 $11.95 $10.62 $1.33 10,613,370.0 -1.54%
Mar, 2024 $11.17 $9.71 $1.46 8,654,188.0 +9.76%
Feb, 2024 $10.65 $9.48 $1.17 9,302,176.0 -1.86%
Jan, 2024 $11.06 $9.60 $1.46 12,176,757.0 -7.84%

Adecoagro S A Stock (AGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $10.15 $2.36 16,507,153.0 -3.14%
Nov, 2023 $11.85 $9.82 $2.03 13,819,157.0 +8.63%
Oct, 2023 $11.39 $10.51 $0.89 9,483,243.0 -9.75%
Sep, 2023 $11.98 $11.30 $0.68 8,683,786.0 +1.83%
Aug, 2023 $11.62 $9.01 $2.61 13,662,929.0 +3.42%
Jul, 2023 $11.11 $9.26 $1.85 9,616,370.0 +18.59%
Jun, 2023 $10.00 $8.69 $1.31 10,657,473.0 +7.09%
May, 2023 $9.51 $8.12 $1.39 15,342,303.0 +3.31%
Apr, 2023 $9.10 $7.82 $1.28 12,000,286.0 +4.57%
Mar, 2023 $8.28 $7.34 $0.94 11,134,931.0 -0.37%
Feb, 2023 $8.90 $7.55 $1.35 12,304,452.0 -3.91%
Jan, 2023 $8.63 $7.40 $1.23 9,824,983.0 +1.93%
$27.52
price up icon 0.47%
$14.12
price down icon 0.07%
$31.30
price down icon 0.51%
farm_products LND
$3.85
price up icon 0.26%
farm_products FDP
$35.02
price down icon 0.77%
Cap:     |  Volume (24h):