11.35
price up icon1.61%   0.18
after-market After Hours: 11.34 -0.010 -0.09%
loading

Adecoagro S A Stock (AGRO) Price History

The historical daily chart and data for Adecoagro S A stock (AGRO), show that the latest closing stock price as of April 01, 2025, is $11.35.
  • Adecoagro S A all-time high stock price is $13.55, occurred on April 18, 2022.
  • The lowest Adecoagro S A stock price recorded was $3.31 on April 03, 2020. Since then, Adecoagro S A's stock price has risen over 242.90% to $11.35 now.
  • The 52-week high stock price for AGRO is $12.07, representing a 6.39% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AGRO is $8.72, indicating a -23.17% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Adecoagro S A (AGRO) stock in the beginning of 2024 was $7.72. The stock closed the year at $8.29, a gain of over 7.38% for the year.
The table below shows more information about AGRO historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $11.46 $11.15 $0.31 1,049,519.0 +1.61%
Mar 31, 2025 $11.29 $10.97 $0.32 2,061,799.0 -1.67%
Mar 28, 2025 $11.45 $11.32 $0.13 971,601.0 -0.35%
Mar 27, 2025 $11.75 $11.30 $0.45 4,372,032.0 +2.24%
Mar 26, 2025 $11.16 $11.00 $0.16 323,579.0 +1.00%
Mar 25, 2025 $11.10 $10.95 $0.148 272,554.0 +0.00%
Mar 24, 2025 $11.06 $10.78 $0.28 439,346.0 +1.94%
Mar 21, 2025 $10.91 $10.77 $0.14 866,579.0 -0.64%
Mar 20, 2025 $10.90 $10.68 $0.22 403,639.0 +0.55%
Mar 19, 2025 $10.86 $10.72 $0.14 278,481.0 +0.46%
Mar 18, 2025 $10.93 $10.62 $0.305 644,885.0 +1.70%
Mar 17, 2025 $11.00 $10.53 $0.47 958,229.0 -1.76%
Mar 14, 2025 $11.60 $10.63 $0.97 1,225,368.0 +0.75%
Mar 13, 2025 $10.85 $10.61 $0.235 870,656.0 -0.46%
Mar 12, 2025 $10.85 $10.59 $0.255 1,301,211.0 -0.55%
Mar 11, 2025 $10.87 $10.74 $0.125 404,491.0 -0.18%
Mar 10, 2025 $10.94 $10.73 $0.21 597,966.0 +0.00%
Mar 07, 2025 $10.98 $10.68 $0.305 778,322.0 +1.40%
Mar 06, 2025 $10.83 $10.64 $0.185 715,337.0 -1.02%
Mar 05, 2025 $10.86 $10.65 $0.21 390,513.0 +1.12%
Mar 04, 2025 $10.87 $10.68 $0.195 263,497.0 -1.38%

Adecoagro S A Stock (AGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adecoagro S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adecoagro S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adecoagro S A Stock (AGRO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.46 $11.15 $0.31 1,049,519.0 +0.00%
Mar, 2025 $11.75 $10.53 $1.22 19,914,529.0 +6.27%
Feb, 2025 $11.13 $9.33 $1.80 12,852,706.0 +9.76%
Jan, 2025 $10.08 $9.28 $0.80 8,654,250.0 +3.18%

Adecoagro S A Stock (AGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $9.21 $1.84 10,724,542.0 -14.31%
Nov, 2024 $11.67 $10.39 $1.28 12,134,299.0 -5.22%
Oct, 2024 $11.86 $10.72 $1.14 14,311,229.0 +3.88%
Sep, 2024 $12.07 $10.85 $1.22 17,954,489.0 +0.54%
Aug, 2024 $11.90 $8.72 $3.18 27,671,268.0 +13.98%
Jul, 2024 $10.19 $9.24 $0.95 22,426,596.0 -0.72%
Jun, 2024 $9.88 $8.96 $0.92 13,936,819.0 -1.12%
May, 2024 $11.51 $9.67 $1.84 13,530,293.0 -9.31%
Apr, 2024 $11.95 $10.62 $1.33 10,613,370.0 -1.54%
Mar, 2024 $11.17 $9.71 $1.46 8,654,188.0 +9.76%
Feb, 2024 $10.65 $9.48 $1.17 9,302,176.0 -1.86%
Jan, 2024 $11.06 $9.60 $1.46 12,176,757.0 -7.84%

Adecoagro S A Stock (AGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $10.15 $2.36 16,507,153.0 -3.14%
Nov, 2023 $11.85 $9.82 $2.03 13,819,157.0 +8.63%
Oct, 2023 $11.39 $10.51 $0.89 9,483,243.0 -9.75%
Sep, 2023 $11.98 $11.30 $0.68 8,683,786.0 +1.83%
Aug, 2023 $11.62 $9.01 $2.61 13,662,929.0 +3.42%
Jul, 2023 $11.11 $9.26 $1.85 9,616,370.0 +18.59%
Jun, 2023 $10.00 $8.69 $1.31 10,657,473.0 +7.09%
May, 2023 $9.51 $8.12 $1.39 15,342,303.0 +3.31%
Apr, 2023 $9.10 $7.82 $1.28 12,000,286.0 +4.57%
Mar, 2023 $8.28 $7.34 $0.94 11,134,931.0 -0.37%
Feb, 2023 $8.90 $7.55 $1.35 12,304,452.0 -3.91%
Jan, 2023 $8.63 $7.40 $1.23 9,824,983.0 +1.93%
$30.95
price up icon 1.58%
$14.50
price up icon 0.35%
farm_products FDP
$31.07
price up icon 0.78%
$27.65
price down icon 0.54%
$91.40
price up icon 0.55%
Cap:     |  Volume (24h):