8.86
price up icon0.57%   0.05
after-market After Hours: 9.15 0.29 +3.27%
loading

Adecoagro S A Stock (AGRO) Price History

The historical daily chart and data for Adecoagro S A stock (AGRO), show that the latest closing stock price as of August 04, 2025, is $8.86.
  • Adecoagro S A all-time high stock price is $13.55, occurred on April 18, 2022.
  • The lowest Adecoagro S A stock price recorded was $3.31 on April 03, 2020. Since then, Adecoagro S A's stock price has risen over 167.67% to $8.86 now.
  • The 52-week high stock price for AGRO is $12.07, representing a 36.29% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AGRO is $8.445, indicating a -4.68% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Adecoagro S A (AGRO) stock in the beginning of 2024 was $7.72. The stock closed the year at $8.29, a gain of over 7.38% for the year.
The table below shows more information about AGRO historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $8.92 $8.80 $0.12 374,375.0 +0.57%
Aug 01, 2025 $9.18 $8.81 $0.37 386,567.0 -4.13%
Jul 31, 2025 $9.27 $9.19 $0.08 470,611.0 -0.86%
Jul 30, 2025 $9.29 $9.20 $0.09 449,729.0 +0.00%
Jul 29, 2025 $9.37 $9.14 $0.225 281,124.0 +0.43%
Jul 28, 2025 $9.43 $9.21 $0.2238 313,460.0 -2.43%
Jul 25, 2025 $9.46 $9.33 $0.13 372,044.0 +0.85%
Jul 24, 2025 $9.56 $9.38 $0.18 385,377.0 -1.88%
Jul 23, 2025 $9.57 $9.55 $0.025 214,941.0 +0.95%
Jul 22, 2025 $9.57 $9.45 $0.12 437,840.0 +0.21%
Jul 21, 2025 $9.61 $9.42 $0.188 398,678.0 -0.53%
Jul 18, 2025 $9.74 $9.49 $0.245 292,597.0 -0.42%
Jul 17, 2025 $9.55 $9.35 $0.20 210,442.0 +1.71%
Jul 16, 2025 $9.41 $9.19 $0.2201 375,576.0 -0.11%
Jul 15, 2025 $9.55 $9.37 $0.18 535,048.0 -1.26%
Jul 14, 2025 $9.51 $9.25 $0.26 525,509.0 +0.63%
Jul 11, 2025 $9.52 $9.10 $0.42 710,056.0 +3.39%
Jul 10, 2025 $9.21 $9.04 $0.16 411,406.0 -0.11%
Jul 09, 2025 $9.37 $9.10 $0.27 733,314.0 -1.93%
Jul 08, 2025 $9.39 $9.26 $0.13 910,277.0 +0.32%

Adecoagro S A Stock (AGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adecoagro S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adecoagro S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adecoagro S A Stock (AGRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.18 $8.80 $0.38 1,135,317.0 -3.59%
Jul, 2025 $9.74 $9.04 $0.695 9,744,651.0 +0.55%
Jun, 2025 $9.60 $8.99 $0.61 8,798,518.0 -0.76%
May, 2025 $9.62 $8.45 $1.17 15,475,087.0 -1.39%
Apr, 2025 $11.79 $8.92 $2.87 30,900,721.0 -16.38%
Mar, 2025 $11.75 $10.53 $1.22 18,865,010.0 +4.59%
Feb, 2025 $11.13 $9.33 $1.80 12,852,706.0 +9.76%
Jan, 2025 $10.08 $9.28 $0.80 8,654,250.0 +3.18%

Adecoagro S A Stock (AGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $9.21 $1.84 10,724,542.0 -14.31%
Nov, 2024 $11.67 $10.39 $1.28 12,134,299.0 -5.22%
Oct, 2024 $11.86 $10.72 $1.14 14,311,229.0 +3.88%
Sep, 2024 $12.07 $10.85 $1.22 17,954,489.0 +0.54%
Aug, 2024 $11.90 $8.72 $3.18 27,671,268.0 +13.98%
Jul, 2024 $10.19 $9.24 $0.95 22,426,596.0 -0.72%
Jun, 2024 $9.88 $8.96 $0.92 13,936,819.0 -1.12%
May, 2024 $11.51 $9.67 $1.84 13,530,293.0 -9.31%
Apr, 2024 $11.95 $10.62 $1.33 10,613,370.0 -1.54%
Mar, 2024 $11.17 $9.71 $1.46 8,654,188.0 +9.76%
Feb, 2024 $10.65 $9.48 $1.17 9,302,176.0 -1.86%
Jan, 2024 $11.06 $9.60 $1.46 12,176,757.0 -7.84%

Adecoagro S A Stock (AGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $10.15 $2.36 16,507,153.0 -3.14%
Nov, 2023 $11.85 $9.82 $2.03 13,819,157.0 +8.63%
Oct, 2023 $11.39 $10.51 $0.89 9,483,243.0 -9.75%
Sep, 2023 $11.98 $11.30 $0.68 8,683,786.0 +1.83%
Aug, 2023 $11.62 $9.01 $2.61 13,662,929.0 +3.42%
Jul, 2023 $11.11 $9.26 $1.85 9,616,370.0 +18.59%
Jun, 2023 $10.00 $8.69 $1.31 10,657,473.0 +7.09%
May, 2023 $9.51 $8.12 $1.39 15,342,303.0 +3.31%
Apr, 2023 $9.10 $7.82 $1.28 12,000,286.0 +4.57%
Mar, 2023 $8.28 $7.34 $0.94 11,134,931.0 -0.37%
Feb, 2023 $8.90 $7.55 $1.35 12,304,452.0 -3.91%
Jan, 2023 $8.63 $7.40 $1.23 9,824,983.0 +1.93%
$28.52
price up icon 0.72%
$14.09
price up icon 0.36%
farm_products LND
$3.73
price up icon 0.00%
$36.31
price up icon 2.95%
farm_products FDP
$36.55
price down icon 1.98%
Cap:     |  Volume (24h):