Get the Stockscreener App
0.0505
5.65%
0.0027
Pre-market:
.05
-0.0005
-0.99%
Agriforce Growing Systems Ltd Stock (AGRI) Price History
The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of November 04, 2024, is $0.0505.
- Agriforce Growing Systems Ltd all-time high stock price is $7.15, occurred on October 27, 2021.
- The lowest Agriforce Growing Systems Ltd stock price recorded was $0.045 on November 04, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 12.22% to $0.0505 now.
- The 52-week high stock price for AGRI is $2.67, representing a 5,187% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for AGRI is $0.045, indicating a -10.89% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2023 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.0525 | $0.045 | $0.0075 | 21,433,048.0 | +5.65% |
| Nov 01, 2024 | $0.0526 | $0.047 | $0.0056 | 27,679,923.0 | -7.72% |
| Oct 31, 2024 | $0.059 | $0.0507 | $0.0083 | 25,339,619.0 | -12.05% |
| Oct 30, 2024 | $0.061 | $0.0552 | $0.0058 | 45,217,591.0 | +1.03% |
| Oct 29, 2024 | $0.0624 | $0.0577 | $0.0047 | 18,992,199.0 | -3.64% |
| Oct 28, 2024 | $0.0611 | $0.0551 | $0.006 | 14,992,834.0 | +3.07% |
| Oct 25, 2024 | $0.0607 | $0.0551 | $0.0056 | 33,603,576.0 | +0.34% |
| Oct 24, 2024 | $0.0627 | $0.0565 | $0.0062 | 44,498,149.0 | -2.99% |
| Oct 23, 2024 | $0.0647 | $0.0557 | $0.009 | 52,431,088.0 | +9.04% |
| Oct 22, 2024 | $0.0566 | $0.0522 | $0.0044 | 11,396,823.0 | -1.25% |
| Oct 21, 2024 | $0.062 | $0.055 | $0.007 | 27,144,243.0 | -0.36% |
| Oct 18, 2024 | $0.058 | $0.052 | $0.006 | 33,862,091.0 | +6.24% |
| Oct 17, 2024 | $0.0561 | $0.0499 | $0.0062 | 17,939,325.0 | -0.19% |
| Oct 16, 2024 | $0.055 | $0.0505 | $0.0045 | 14,436,317.0 | -1.85% |
| Oct 15, 2024 | $0.0624 | $0.0535 | $0.0089 | 34,864,599.0 | -12.62% |
| Oct 14, 2024 | $0.0668 | $0.0575 | $0.0093 | 19,370,313.0 | +6.19% |
| Oct 11, 2024 | $0.064 | $0.055 | $0.009 | 41,591,592.0 | -8.06% |
| Oct 10, 2024 | $0.0747 | $0.0608 | $0.0139 | 39,633,809.0 | -7.46% |
| Oct 09, 2024 | $0.0725 | $0.0534 | $0.0191 | 115,740,831.0 | +14.00% |
| Oct 08, 2024 | $0.114 | $0.0481 | $0.0659 | 342,498,854.0 | +25.00% |
Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0526 | $0.045 | $0.0076 | 70,546,019.0 | -2.51% |
| Oct, 2024 | $0.114 | $0.046 | $0.068 | 957,295,655.0 | +2.37% |
| Sep, 2024 | $0.068 | $0.0493 | $0.0187 | 147,004,365.0 | -15.95% |
| Aug, 2024 | $0.0835 | $0.0553 | $0.0282 | 484,166,108.0 | -13.51% |
| Jul, 2024 | $0.1138 | $0.065 | $0.0488 | 460,990,632.0 | -21.27% |
| Jun, 2024 | $0.1244 | $0.079 | $0.0454 | 523,573,269.0 | -21.35% |
| May, 2024 | $0.1908 | $0.084 | $0.1068 | 563,334,862.0 | -29.71% |
| Apr, 2024 | $0.1856 | $0.14 | $0.0456 | 32,407,824.0 | -13.10% |
| Mar, 2024 | $0.2239 | $0.145 | $0.0789 | 52,868,760.0 | -3.16% |
| Feb, 2024 | $0.706 | $0.1825 | $0.5235 | 162,804,029.0 | -38.61% |
| Jan, 2024 | $0.483 | $0.3006 | $0.1824 | 4,434,035.0 | -34.13% |
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.909 | $0.37 | $0.539 | 13,958,144.0 | -43.87% |
| Nov, 2023 | $2.67 | $0.811 | $1.86 | 52,561,312.0 | -56.85% |
| Oct, 2023 | $3.68 | $0.075 | $3.60 | 119,962,800.0 | +1,632% |
| Sep, 2023 | $0.1817 | $0.0803 | $0.1014 | 403,295,997.0 | +3.23% |
| Aug, 2023 | $0.2229 | $0.101 | $0.1219 | 185,317,568.0 | -16.60% |
| Jul, 2023 | $0.23 | $0.1105 | $0.1195 | 32,149,314.0 | -42.61% |
| Jun, 2023 | $0.45 | $0.14 | $0.31 | 41,908,954.0 | -41.87% |
| May, 2023 | $0.62 | $0.3707 | $0.2493 | 1,553,116.0 | -35.56% |
| Apr, 2023 | $0.78 | $0.55 | $0.23 | 1,712,408.0 | -12.78% |
| Mar, 2023 | $1.21 | $0.63 | $0.5799 | 3,330,490.0 | -36.92% |
| Feb, 2023 | $1.30 | $1.05 | $0.25 | 2,411,909.0 | -11.29% |
| Jan, 2023 | $1.68 | $1.05 | $0.6299 | 10,696,296.0 | +9.73% |
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.44 | $1.00 | $0.44 | 1,589,191.0 | -15.04% |
| Nov, 2022 | $1.38 | $0.93 | $0.45 | 3,552,871.0 | +8.13% |
| Oct, 2022 | $1.59 | $1.11 | $0.48 | 4,096,185.0 | -18.00% |
| Sep, 2022 | $2.09 | $1.36 | $0.73 | 25,233,268.0 | -20.21% |
| Aug, 2022 | $2.10 | $1.55 | $0.55 | 6,812,665.0 | +2.73% |
| Jul, 2022 | $2.31 | $1.80 | $0.51 | 4,298,186.0 | -20.78% |
| Jun, 2022 | $2.79 | $1.85 | $0.945 | 30,673,863.0 | -8.70% |
| May, 2022 | $3.38 | $1.32 | $2.06 | 232,051,148.0 | +30.41% |
| Apr, 2022 | $3.83 | $1.90 | $1.93 | 33,639,859.0 | -37.01% |
| Mar, 2022 | $6.10 | $1.50 | $4.60 | 522,538,708.0 | +108.11% |
| Feb, 2022 | $2.04 | $1.20 | $0.84 | 29,405,732.0 | +7.25% |
| Jan, 2022 | $2.14 | $1.12 | $1.02 | 2,226,329.0 | -33.65% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):