0.0406
price down icon4.02%   -0.0017
after-market After Hours: .04 -0.0006 -1.48%
loading

Agriforce Growing Systems Ltd Stock (AGRI) Price History

The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of November 21, 2024, is $0.0406.
  • Agriforce Growing Systems Ltd all-time high stock price is $7.15, occurred on October 27, 2021.
  • The lowest Agriforce Growing Systems Ltd stock price recorded was $0.0391 on November 19, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 3.84% to $0.0406 now.
  • The 52-week high stock price for AGRI is $2.67, representing a 6,476% increase from the current share price, occurred on November 30, 2023.
  • The 52-week low stock price for AGRI is $0.0391, indicating a -3.69% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2023 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.0432 $0.0396 $0.0036 26,833,245.0 -4.02%
Nov 20, 2024 $0.0459 $0.0403 $0.0056 67,721,812.0 +3.93%
Nov 19, 2024 $0.0425 $0.0391 $0.0034 35,356,986.0 -4.24%
Nov 18, 2024 $0.0438 $0.04 $0.0038 22,695,188.0 -0.23%
Nov 15, 2024 $0.0464 $0.0426 $0.0038 24,078,115.0 -9.75%
Nov 14, 2024 $0.05 $0.045 $0.005 55,881,898.0 -2.88%
Nov 13, 2024 $0.061 $0.0458 $0.0152 288,531,505.0 +2.53%
Nov 12, 2024 $0.0487 $0.0462 $0.0025 6,037,536.0 +1.50%
Nov 11, 2024 $0.0479 $0.0451 $0.0028 22,457,144.0 -0.85%
Nov 08, 2024 $0.0496 $0.0455 $0.0041 24,662,570.0 -3.88%
Nov 07, 2024 $0.0523 $0.047 $0.0053 24,506,859.0 -5.59%
Nov 06, 2024 $0.0543 $0.049 $0.0053 7,397,713.0 +4.01%
Nov 05, 2024 $0.0575 $0.0461 $0.0114 12,561,835.0 -1.19%
Nov 04, 2024 $0.0525 $0.045 $0.0075 21,433,048.0 +5.65%
Nov 01, 2024 $0.0526 $0.047 $0.0056 27,679,923.0 -7.72%
Oct 31, 2024 $0.059 $0.0507 $0.0083 25,339,619.0 -12.05%
Oct 30, 2024 $0.061 $0.0552 $0.0058 45,217,591.0 +1.03%
Oct 29, 2024 $0.0624 $0.0577 $0.0047 18,992,199.0 -3.64%
Oct 28, 2024 $0.0611 $0.0551 $0.006 14,992,834.0 +3.07%
Oct 25, 2024 $0.0607 $0.0551 $0.0056 33,603,576.0 +0.34%
Oct 24, 2024 $0.0627 $0.0565 $0.0062 44,498,149.0 -2.99%
Oct 23, 2024 $0.0647 $0.0557 $0.009 52,431,088.0 +9.04%
Oct 22, 2024 $0.0566 $0.0522 $0.0044 11,396,823.0 -1.25%

Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.061 $0.0391 $0.0219 694,668,622.0 -21.62%
Oct, 2024 $0.114 $0.046 $0.068 957,295,655.0 +2.37%
Sep, 2024 $0.068 $0.0493 $0.0187 147,004,365.0 -15.95%
Aug, 2024 $0.0835 $0.0553 $0.0282 484,166,108.0 -13.51%
Jul, 2024 $0.1138 $0.065 $0.0488 460,990,632.0 -21.27%
Jun, 2024 $0.1244 $0.079 $0.0454 523,573,269.0 -21.35%
May, 2024 $0.1908 $0.084 $0.1068 563,334,862.0 -29.71%
Apr, 2024 $0.1856 $0.14 $0.0456 32,407,824.0 -13.10%
Mar, 2024 $0.2239 $0.145 $0.0789 52,868,760.0 -3.16%
Feb, 2024 $0.706 $0.1825 $0.5235 162,804,029.0 -38.61%
Jan, 2024 $0.483 $0.3006 $0.1824 4,434,035.0 -34.13%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.909 $0.37 $0.539 13,958,144.0 -43.87%
Nov, 2023 $2.67 $0.811 $1.86 52,561,312.0 -56.85%
Oct, 2023 $3.68 $0.075 $3.60 119,962,800.0 +1,632%
Sep, 2023 $0.1817 $0.0803 $0.1014 403,295,997.0 +3.23%
Aug, 2023 $0.2229 $0.101 $0.1219 185,317,568.0 -16.60%
Jul, 2023 $0.23 $0.1105 $0.1195 32,149,314.0 -42.61%
Jun, 2023 $0.45 $0.14 $0.31 41,908,954.0 -41.87%
May, 2023 $0.62 $0.3707 $0.2493 1,553,116.0 -35.56%
Apr, 2023 $0.78 $0.55 $0.23 1,712,408.0 -12.78%
Mar, 2023 $1.21 $0.63 $0.5799 3,330,490.0 -36.92%
Feb, 2023 $1.30 $1.05 $0.25 2,411,909.0 -11.29%
Jan, 2023 $1.68 $1.05 $0.6299 10,696,296.0 +9.73%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.44 $1.00 $0.44 1,589,191.0 -15.04%
Nov, 2022 $1.38 $0.93 $0.45 3,552,871.0 +8.13%
Oct, 2022 $1.59 $1.11 $0.48 4,096,185.0 -18.00%
Sep, 2022 $2.09 $1.36 $0.73 25,233,268.0 -20.21%
Aug, 2022 $2.10 $1.55 $0.55 6,812,665.0 +2.73%
Jul, 2022 $2.31 $1.80 $0.51 4,298,186.0 -20.78%
Jun, 2022 $2.79 $1.85 $0.945 30,673,863.0 -8.70%
May, 2022 $3.38 $1.32 $2.06 232,051,148.0 +30.41%
Apr, 2022 $3.83 $1.90 $1.93 33,639,859.0 -37.01%
Mar, 2022 $6.10 $1.50 $4.60 522,538,708.0 +108.11%
Feb, 2022 $2.04 $1.20 $0.84 29,405,732.0 +7.25%
Jan, 2022 $2.14 $1.12 $1.02 2,226,329.0 -33.65%
$27.52
price up icon 3.69%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
Cap:     |  Volume (24h):