loading

Agriforce Growing Systems Ltd Stock (AGRI) Price History

The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of October 10, 2025, is $3.7899.
  • Agriforce Growing Systems Ltd all-time high stock price is $102.60, occurred on October 08, 2024.
  • The lowest Agriforce Growing Systems Ltd stock price recorded was $0.027 on December 04, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 13,937% to $3.7899 now.
  • The 52-week high stock price for AGRI is $60.12, representing a 1,486% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for AGRI is $2.20, indicating a -41.95% decrease from the current share price, occurred on September 11, 2025.
  • The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2024 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.82 $3.56 $0.26 197,584.0 +1.89%
Oct 09, 2025 $3.78 $3.60 $0.18 214,627.0 +0.83%
Oct 08, 2025 $3.82 $3.55 $0.2699 227,105.0 -3.97%
Oct 07, 2025 $4.20 $3.75 $0.45 338,340.0 -10.85%
Oct 06, 2025 $4.30 $3.91 $0.39 331,154.0 +4.69%
Oct 03, 2025 $4.36 $3.80 $0.56 571,771.0 +6.86%
Oct 02, 2025 $4.18 $3.65 $0.53 704,208.0 -1.30%
Oct 01, 2025 $3.98 $3.27 $0.705 867,511.0 +18.15%
Sep 30, 2025 $3.26 $2.95 $0.3128 514,393.0 +0.93%
Sep 29, 2025 $3.64 $3.20 $0.44 785,112.0 -8.52%
Sep 26, 2025 $3.85 $3.50 $0.35 699,662.0 -4.86%
Sep 25, 2025 $4.11 $3.66 $0.4491 952,006.0 -5.85%
Sep 24, 2025 $4.46 $3.81 $0.65 1,432,222.0 -6.65%
Sep 23, 2025 $5.26 $4.06 $1.20 2,842,400.0 -26.53%
Sep 22, 2025 $8.99 $5.10 $3.89 121,345,885.0 +137.76%
Sep 19, 2025 $2.42 $2.31 $0.1096 46,200.0 +2.55%
Sep 18, 2025 $2.37 $2.31 $0.06 27,530.0 -0.84%
Sep 17, 2025 $2.40 $2.31 $0.0899 44,888.0 +3.04%
Sep 16, 2025 $2.36 $2.26 $0.10 31,281.0 -2.95%
Sep 15, 2025 $2.41 $2.26 $0.1513 59,279.0 -1.25%
Sep 12, 2025 $2.50 $2.34 $0.1608 107,683.0 +5.73%
Sep 11, 2025 $2.32 $2.20 $0.12 56,109.0 +1.79%
Sep 10, 2025 $2.39 $2.21 $0.18 99,016.0 -5.91%

Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.36 $3.27 $1.09 3,452,300.0 +14.75%
Sep, 2025 $8.99 $2.20 $6.79 129,647,781.0 +34.30%
Aug, 2025 $4.35 $2.30 $2.05 17,580,919.0 -40.83%
Jul, 2025 $10.80 $3.56 $7.24 13,329,972.2 -41.74%
Jun, 2025 $13.49 $6.75 $6.74 432,825.9 -46.58%
May, 2025 $19.26 $13.05 $6.21 1,284,563.0 -31.46%
Apr, 2025 $22.50 $9.00 $13.50 6,463,529.0 +93.64%
Mar, 2025 $18.36 $9.09 $9.27 184,251.3 -29.03%
Feb, 2025 $20.70 $12.60 $8.10 258,372.0 -33.76%
Jan, 2025 $25.38 $20.15 $5.23 328,527.7 -1.27%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.80 $18.27 $19.53 1,097,178.9 -33.88%
Nov, 2024 $54.90 $31.59 $23.31 822,028.6 -28.76%
Oct, 2024 $102.6 $41.40 $61.20 1,063,661.8 +2.37%
Sep, 2024 $61.20 $44.37 $16.83 163,338.2 -15.95%
Aug, 2024 $75.15 $49.77 $25.38 537,962.3 -13.51%
Jul, 2024 $102.4 $58.50 $43.92 512,211.8 -21.27%
Jun, 2024 $112.0 $71.10 $40.86 581,748.1 -21.35%
May, 2024 $171.7 $75.60 $96.12 625,927.6 -29.71%
Apr, 2024 $167.0 $126.0 $41.04 36,008.7 -13.10%
Mar, 2024 $201.5 $130.5 $71.01 58,743.1 -3.16%
Feb, 2024 $635.4 $164.2 $471.1 180,893.4 -38.61%
Jan, 2024 $434.7 $270.5 $164.2 4,926.7 -34.13%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $818.1 $333.0 $485.1 15,509.0 -43.87%
Nov, 2023 $2,403.0 $729.9 $1,673.1 58,401.5 -56.85%
Oct, 2023 $3,312.0 $67.50 $3,244.5 133,292.0 +1,632%
Sep, 2023 $163.5 $72.27 $91.26 448,106.7 +3.23%
Aug, 2023 $200.6 $90.90 $109.7 205,908.4 -16.60%
Jul, 2023 $207.0 $99.45 $107.5 35,721.5 -42.61%
Jun, 2023 $405.0 $126.0 $279.0 46,565.5 -41.87%
May, 2023 $558.0 $333.6 $224.4 1,725.7 -35.56%
Apr, 2023 $702.0 $495.0 $207.0 1,902.7 -12.78%
Mar, 2023 $1,088.9 $567.0 $521.9 3,700.5 -36.92%
Feb, 2023 $1,170.0 $945.0 $225.0 2,679.9 -11.29%
Jan, 2023 $1,512.0 $945.1 $566.9 11,884.8 +9.73%
farm_products VFF
$3.395
price down icon 6.71%
$28.82
price down icon 0.82%
$7.58
price down icon 1.75%
$12.84
price down icon 0.89%
farm_products FDP
$33.50
price up icon 0.66%
$43.52
price down icon 0.25%
Cap:     |  Volume (24h):