Get the Stockscreener App
2.50
0.40%
-0.010
Agriforce Growing Systems Ltd Stock (AGRI) Price History
The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of December 20, 2024, is $2.50.
- Agriforce Growing Systems Ltd all-time high stock price is $71.80, occurred on December 07, 2023.
- The lowest Agriforce Growing Systems Ltd stock price recorded was $0.027 on December 04, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 9,159% to $2.50 now.
- The 52-week high stock price for AGRI is $70.60, representing a 2,724% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for AGRI is $2.03, indicating a -18.80% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2023 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.74 | $2.33 | $0.41 | 317,612.0 | -0.40% |
| Dec 19, 2024 | $2.56 | $2.10 | $0.4599 | 390,595.0 | +9.61% |
| Dec 18, 2024 | $2.50 | $2.15 | $0.35 | 436,456.0 | +2.23% |
| Dec 17, 2024 | $2.30 | $2.03 | $0.2699 | 268,942.0 | +6.67% |
| Dec 16, 2024 | $2.32 | $2.03 | $0.293 | 241,935.0 | -3.23% |
| Dec 13, 2024 | $2.23 | $2.06 | $0.17 | 140,458.0 | -0.46% |
| Dec 12, 2024 | $2.39 | $2.15 | $0.24 | 177,740.0 | -9.54% |
| Dec 11, 2024 | $2.49 | $2.23 | $0.26 | 299,627.0 | +5.24% |
| Dec 10, 2024 | $2.76 | $2.21 | $0.5499 | 3,622,541.0 | -12.26% |
| Dec 09, 2024 | $2.92 | $2.60 | $0.32 | 178,285.0 | -10.00% |
| Dec 06, 2024 | $3.27 | $2.83 | $0.44 | 259,501.0 | -10.22% |
| Dec 05, 2024 | $4.20 | $3.17 | $1.04 | 1,357,203.0 | +4.19% |
| Dec 04, 2024 | $3.31 | $2.70 | $0.61 | 967,381.1 | +7.27% |
| Dec 03, 2024 | $3.24 | $2.71 | $0.53 | 451,638.7 | -22.73% |
| Dec 02, 2024 | $3.93 | $3.63 | $0.30 | 160,635.4 | +1.36% |
| Nov 29, 2024 | $3.87 | $3.57 | $0.30 | 105,444.3 | +3.36% |
| Nov 27, 2024 | $3.90 | $3.51 | $0.39 | 166,881.8 | -3.51% |
| Nov 26, 2024 | $4.00 | $3.65 | $0.35 | 141,240.0 | -5.37% |
| Nov 25, 2024 | $4.09 | $3.90 | $0.19 | 106,052.1 | -0.51% |
| Nov 22, 2024 | $4.06 | $3.78 | $0.28 | 200,285.3 | -3.20% |
Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.20 | $2.03 | $2.17 | 9,588,162.1 | -32.25% |
| Nov, 2024 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| Oct, 2024 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| Sep, 2024 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| Aug, 2024 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| Jul, 2024 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| Jun, 2024 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| May, 2024 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| Apr, 2024 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| Mar, 2024 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| Feb, 2024 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| Jan, 2024 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| Nov, 2023 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| Oct, 2023 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| Sep, 2023 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| Aug, 2023 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| Jul, 2023 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| Jun, 2023 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| May, 2023 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| Apr, 2023 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| Mar, 2023 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| Feb, 2023 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| Jan, 2023 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
Agriforce Growing Systems Ltd Stock (AGRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $144.0 | $100.0 | $44.00 | 15,891.9 | -15.04% |
| Nov, 2022 | $138.0 | $93.00 | $45.00 | 35,528.7 | +8.13% |
| Oct, 2022 | $159.0 | $111.0 | $48.00 | 40,961.9 | -18.00% |
| Sep, 2022 | $209.0 | $136.0 | $73.00 | 252,332.7 | -20.21% |
| Aug, 2022 | $210.0 | $155.0 | $55.00 | 68,126.7 | +2.73% |
| Jul, 2022 | $231.0 | $180.0 | $51.00 | 42,981.9 | -20.78% |
| Jun, 2022 | $279.5 | $185.0 | $94.50 | 306,738.6 | -8.70% |
| May, 2022 | $338.0 | $132.0 | $206.0 | 2,320,511.5 | +30.41% |
| Apr, 2022 | $383.0 | $190.0 | $193.0 | 336,398.6 | -37.01% |
| Mar, 2022 | $610.0 | $150.0 | $460.0 | 5,225,387.1 | +108.11% |
| Feb, 2022 | $204.0 | $120.0 | $84.00 | 294,057.3 | +7.25% |
| Jan, 2022 | $214.0 | $112.0 | $102.0 | 22,263.3 | -33.65% |
2.49%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):