Get the Stockscreener App
26.17
0.19%
0.05
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History
The historical daily chart and data for Ishares Interest Rate Hedged U S Aggregate Bond Etf stock (AGRH), show that the latest closing stock price as of April 01, 2026, is $26.17.
- Ishares Interest Rate Hedged U S Aggregate Bond Etf all-time high stock price is $26.41, occurred on January 28, 2026.
- The lowest Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Interest Rate Hedged U S Aggregate Bond Etf's stock price has risen over to $26.17 now.
- The 52-week high stock price for AGRH is $26.41, representing a 0.90% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AGRH is $25.39, indicating a -2.98% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about AGRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $26.17 | $26.17 | $0.0001 | 325.0 | +0.19% |
| Mar 31, 2026 | $26.13 | $26.12 | $0.010 | 171.0 | +0.13% |
| Mar 30, 2026 | $26.12 | $26.09 | $0.035 | 411.0 | +0.15% |
| Mar 27, 2026 | $26.06 | $26.05 | $0.015 | 125.0 | -0.02% |
| Mar 26, 2026 | $26.05 | $26.04 | $0.0099 | 238.0 | -0.17% |
| Mar 25, 2026 | $26.09 | $26.09 | $0.00 | 187.0 | +0.08% |
| Mar 24, 2026 | $26.11 | $26.07 | $0.035 | 1,395.0 | -0.02% |
| Mar 23, 2026 | $26.20 | $26.05 | $0.145 | 20,080.0 | +0.12% |
| Mar 20, 2026 | $26.05 | $26.05 | $0.00 | 137.0 | -0.15% |
| Mar 19, 2026 | $26.09 | $26.09 | $0.00 | 67.00 | +0.08% |
| Mar 18, 2026 | $26.07 | $26.07 | $0.00 | 8.00 | -0.10% |
| Mar 17, 2026 | $26.12 | $26.09 | $0.025 | 105.0 | +0.10% |
| Mar 16, 2026 | $26.09 | $26.07 | $0.02 | 2,542.0 | +0.23% |
| Mar 13, 2026 | $26.01 | $26.01 | $0.00 | 66.00 | -0.10% |
| Mar 12, 2026 | $26.04 | $26.04 | $0.00 | 4.00 | -0.13% |
| Mar 11, 2026 | $26.07 | $26.07 | $0.00 | 14.00 | -0.27% |
| Mar 10, 2026 | $26.14 | $26.14 | $0.00 | 17.00 | +0.11% |
| Mar 09, 2026 | $26.11 | $26.11 | $0.00 | 4.00 | +0.08% |
| Mar 06, 2026 | $26.09 | $26.09 | $0.00 | 44.00 | -0.06% |
| Mar 05, 2026 | $26.12 | $26.11 | $0.015 | 456.0 | -0.11% |
| Mar 04, 2026 | $26.14 | $26.14 | $0.00 | 14.00 | +0.06% |
| Mar 03, 2026 | $26.12 | $26.09 | $0.03 | 505.0 | -0.25% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.20 | $26.01 | $0.19 | 27,009.0 | -0.13% |
| Feb, 2026 | $26.35 | $26.11 | $0.24 | 21,464.0 | -0.44% |
| Jan, 2026 | $26.41 | $26.09 | $0.315 | 14,422.0 | +0.50% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.31 | $26.10 | $0.2138 | 4,795.0 | -0.00% |
| Nov, 2025 | $26.35 | $25.99 | $0.36 | 27,685.0 | -0.04% |
| Oct, 2025 | $26.24 | $25.89 | $0.35 | 10,541.0 | +0.32% |
| Sep, 2025 | $26.12 | $25.80 | $0.32 | 14,604.0 | +0.44% |
| Aug, 2025 | $26.01 | $25.86 | $0.15 | 7,392.0 | +0.15% |
| Jul, 2025 | $25.99 | $25.67 | $0.3199 | 52,093.0 | +0.20% |
| Jun, 2025 | $25.91 | $25.72 | $0.1908 | 16,754.0 | +0.25% |
| May, 2025 | $25.85 | $25.54 | $0.31 | 67,099.0 | +0.27% |
| Apr, 2025 | $26.00 | $25.39 | $0.61 | 1,715,296.0 | -0.77% |
| Mar, 2025 | $26.14 | $25.80 | $0.34 | 99,628.0 | -0.42% |
| Feb, 2025 | $26.15 | $25.93 | $0.22 | 125,806.0 | +0.13% |
| Jan, 2025 | $26.09 | $25.86 | $0.23 | 1,673,417.0 | +0.63% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.05 | $25.80 | $0.2491 | 45,529.0 | -0.61% |
| Nov, 2024 | $26.08 | $25.82 | $0.2577 | 2,991.0 | +0.43% |
| Oct, 2024 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| Sep, 2024 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| Aug, 2024 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| Jul, 2024 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| Jun, 2024 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| May, 2024 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| Apr, 2024 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| Mar, 2024 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| Feb, 2024 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| Jan, 2024 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):