Get the Stockscreener App
25.98
0.16%
+0.0418
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History
The historical daily chart and data for Ishares Interest Rate Hedged U S Aggregate Bond Etf stock (AGRH), show that the latest closing stock price as of May 17, 2024, is $25.98.
- Ishares Interest Rate Hedged U S Aggregate Bond Etf all-time high stock price is $26.03, occurred on March 25, 2024.
- The lowest Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price recorded was $25.43 on November 10, 2023. Since then, Ishares Interest Rate Hedged U S Aggregate Bond Etf's stock price has risen over 2.15% to $25.98 now.
- The 52-week high stock price for AGRH is $26.03, representing a 0.21% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for AGRH is $25.43, indicating a -2.10% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about AGRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $25.98 | $25.98 | $0.00 | 0.00 | +0.16% |
| May 16, 2024 | $25.95 | $25.93 | $0.0186 | 600.0 | -0.25% |
| May 15, 2024 | $26.00 | $26.00 | $0.00 | 562.0 | +0.21% |
| May 14, 2024 | $25.95 | $25.95 | $0.00 | 91.00 | +0.17% |
| May 13, 2024 | $25.90 | $25.90 | $0.0015 | 298.0 | +0.08% |
| May 10, 2024 | $25.88 | $25.88 | $0.00 | 1,482.0 | -0.12% |
| May 09, 2024 | $25.91 | $25.88 | $0.0312 | 419.0 | +0.10% |
| May 08, 2024 | $25.89 | $25.89 | $0.00 | 16.00 | -0.04% |
| May 07, 2024 | $25.93 | $25.89 | $0.035 | 129.0 | +0.00% |
| May 06, 2024 | $25.89 | $25.89 | $0.00 | 148.0 | +0.12% |
| May 03, 2024 | $25.86 | $25.81 | $0.055 | 9,607.0 | -0.08% |
| May 02, 2024 | $25.88 | $25.82 | $0.0649 | 435.0 | -0.36% |
| May 01, 2024 | $25.98 | $25.98 | $0.00 | 120.0 | +0.17% |
| Apr 30, 2024 | $25.93 | $25.93 | $0.005 | 290.0 | -0.08% |
| Apr 29, 2024 | $25.95 | $25.95 | $0.00 | 1.00 | +0.06% |
| Apr 26, 2024 | $25.94 | $25.91 | $0.03 | 7,213.0 | +0.06% |
| Apr 25, 2024 | $25.93 | $25.90 | $0.0231 | 2,420.0 | +0.06% |
| Apr 24, 2024 | $25.91 | $25.91 | $0.00 | 52.00 | +0.15% |
| Apr 23, 2024 | $25.88 | $25.87 | $0.010 | 9,048.0 | -0.08% |
| Apr 22, 2024 | $25.89 | $25.89 | $0.00 | 230.0 | +0.33% |
| Apr 19, 2024 | $25.84 | $25.81 | $0.0347 | 2,633.0 | -0.25% |
| Apr 18, 2024 | $25.93 | $25.87 | $0.0599 | 8,962.0 | +0.04% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.00 | $25.81 | $0.19 | 13,907.0 | +0.16% |
| Apr, 2024 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| Mar, 2024 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| Feb, 2024 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| Jan, 2024 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| Nov, 2023 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| Oct, 2023 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):