Get the Stockscreener App
25.97
0.06%
0.0146
After Hours:
26.00
0.0254
+0.10%
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History
The historical daily chart and data for Ishares Interest Rate Hedged U S Aggregate Bond Etf stock (AGRH), show that the latest closing stock price as of November 22, 2024, is $25.97.
- Ishares Interest Rate Hedged U S Aggregate Bond Etf all-time high stock price is $26.03, occurred on March 25, 2024.
- The lowest Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Interest Rate Hedged U S Aggregate Bond Etf's stock price has risen over to $25.97 now.
- The 52-week high stock price for AGRH is $26.03, representing a 0.21% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for AGRH is $25.67, indicating a -1.17% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about AGRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.00 | $25.97 | $0.0253 | 280.0 | +0.06% |
| Nov 21, 2024 | $25.96 | $25.96 | $0.00 | 50.00 | +0.07% |
| Nov 20, 2024 | $25.94 | $25.94 | $0.00 | 1.00 | +0.12% |
| Nov 19, 2024 | $25.91 | $25.91 | $0.00 | 5.00 | -0.04% |
| Nov 18, 2024 | $25.92 | $25.92 | $0.00 | 85.00 | -0.06% |
| Nov 15, 2024 | $25.93 | $25.93 | $0.00 | 29.00 | +0.03% |
| Nov 14, 2024 | $25.93 | $25.93 | $0.00 | 13.00 | -0.08% |
| Nov 13, 2024 | $25.95 | $25.95 | $0.00 | 4.00 | +0.13% |
| Nov 12, 2024 | $25.91 | $25.90 | $0.0136 | 1,999.0 | -0.26% |
| Nov 11, 2024 | $25.98 | $25.98 | $0.00 | 1.00 | +0.00% |
| Nov 08, 2024 | $25.98 | $25.98 | $0.00 | 0.00 | +0.08% |
| Nov 07, 2024 | $25.96 | $25.96 | $0.00 | 29.00 | +0.34% |
| Nov 06, 2024 | $25.87 | $25.87 | $0.00 | 64.00 | +0.11% |
| Nov 05, 2024 | $25.84 | $25.84 | $0.00 | 38.00 | +0.09% |
| Nov 04, 2024 | $25.82 | $25.82 | $0.00 | 64.00 | -0.46% |
| Nov 01, 2024 | $25.94 | $25.94 | $0.00 | 0.00 | +0.02% |
| Oct 31, 2024 | $25.94 | $25.94 | $0.00 | 0.00 | -0.07% |
| Oct 30, 2024 | $25.95 | $25.95 | $0.00 | 0.00 | +0.02% |
| Oct 29, 2024 | $25.95 | $25.95 | $0.00 | 1.00 | -0.00% |
| Oct 28, 2024 | $25.95 | $25.95 | $0.00 | 1.00 | -0.04% |
| Oct 25, 2024 | $25.96 | $25.96 | $0.00 | 0.00 | +0.02% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.00 | $25.82 | $0.1777 | 2,942.0 | +0.14% |
| Oct, 2024 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| Sep, 2024 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| Aug, 2024 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| Jul, 2024 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| Jun, 2024 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| May, 2024 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| Apr, 2024 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| Mar, 2024 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| Feb, 2024 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| Jan, 2024 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| Nov, 2023 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| Oct, 2023 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):