Get the Stockscreener App
26.04
0.12%
0.03
After Hours:
26.01
-0.03
-0.12%
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History
The historical daily chart and data for Ishares Interest Rate Hedged U S Aggregate Bond Etf stock (AGRH), show that the latest closing stock price as of September 18, 2025, is $26.04.
- Ishares Interest Rate Hedged U S Aggregate Bond Etf all-time high stock price is $26.15, occurred on February 14, 2025.
- The lowest Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Interest Rate Hedged U S Aggregate Bond Etf's stock price has risen over to $26.04 now.
- The 52-week high stock price for AGRH is $26.15, representing a 0.42% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AGRH is $25.39, indicating a -2.50% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about AGRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $26.04 | $26.01 | $0.03 | 195.0 | +0.12% |
| Sep 17, 2025 | $26.01 | $26.01 | $0.00 | 111.0 | -0.04% |
| Sep 16, 2025 | $26.02 | $26.02 | $0.00 | 4.00 | -0.06% |
| Sep 15, 2025 | $26.04 | $26.04 | $0.00 | 61.00 | +0.08% |
| Sep 12, 2025 | $26.02 | $26.02 | $0.00 | 3.00 | +0.08% |
| Sep 11, 2025 | $26.00 | $26.00 | $0.00 | 3.00 | +0.02% |
| Sep 10, 2025 | $25.99 | $25.99 | $0.00 | 5.00 | +0.06% |
| Sep 09, 2025 | $25.98 | $25.98 | $0.00 | 9.00 | +0.06% |
| Sep 08, 2025 | $25.96 | $25.91 | $0.0507 | 5,497.0 | +0.04% |
| Sep 05, 2025 | $25.95 | $25.80 | $0.15 | 3,974.0 | +0.52% |
| Sep 04, 2025 | $25.90 | $25.82 | $0.085 | 4,209.0 | -0.33% |
| Sep 03, 2025 | $25.90 | $25.87 | $0.03 | 103.0 | -0.33% |
| Sep 02, 2025 | $25.98 | $25.96 | $0.025 | 133.0 | -0.06% |
| Aug 29, 2025 | $26.00 | $25.98 | $0.02 | 167.0 | +0.00% |
| Aug 28, 2025 | $26.00 | $25.97 | $0.03 | 135.0 | +0.00% |
| Aug 27, 2025 | $26.00 | $25.97 | $0.03 | 199.0 | +0.00% |
| Aug 26, 2025 | $26.00 | $25.98 | $0.02 | 277.0 | -0.04% |
| Aug 25, 2025 | $26.01 | $26.01 | $0.00 | 263.0 | +0.15% |
| Aug 22, 2025 | $25.98 | $25.97 | $0.01 | 548.0 | +0.02% |
| Aug 21, 2025 | $25.96 | $25.94 | $0.025 | 463.0 | -0.04% |
| Aug 20, 2025 | $25.98 | $25.95 | $0.025 | 103.0 | -0.02% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.04 | $25.80 | $0.24 | 14,502.0 | +0.15% |
| Aug, 2025 | $26.01 | $25.86 | $0.15 | 7,392.0 | +0.15% |
| Jul, 2025 | $25.99 | $25.67 | $0.3199 | 52,093.0 | +0.20% |
| Jun, 2025 | $25.91 | $25.72 | $0.1908 | 16,754.0 | +0.25% |
| May, 2025 | $25.85 | $25.54 | $0.31 | 67,099.0 | +0.27% |
| Apr, 2025 | $26.00 | $25.39 | $0.61 | 1,715,296.0 | -0.77% |
| Mar, 2025 | $26.14 | $25.80 | $0.34 | 99,628.0 | -0.42% |
| Feb, 2025 | $26.15 | $25.93 | $0.22 | 125,806.0 | +0.13% |
| Jan, 2025 | $26.09 | $25.86 | $0.23 | 1,673,417.0 | +0.63% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.05 | $25.80 | $0.2491 | 45,529.0 | -0.61% |
| Nov, 2024 | $26.08 | $25.82 | $0.2577 | 2,991.0 | +0.43% |
| Oct, 2024 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| Sep, 2024 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| Aug, 2024 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| Jul, 2024 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| Jun, 2024 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| May, 2024 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| Apr, 2024 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| Mar, 2024 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| Feb, 2024 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| Jan, 2024 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf Stock (AGRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| Nov, 2023 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| Oct, 2023 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):