Get the Stockscreener App
39.83
2.34%
0.91
After Hours:
39.83
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of May 09, 2025, is $39.83.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 212.39% to $39.83 now.
- The 52-week high stock price for AGQ is $50.13, representing a 25.86% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AGQ is $30.26, indicating a -24.03% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $40.13 | $39.52 | $0.61 | 1,119,846.0 | +2.34% |
| May 08, 2025 | $39.84 | $38.73 | $1.11 | 1,133,053.0 | -0.23% |
| May 07, 2025 | $40.15 | $38.64 | $1.51 | 1,544,254.0 | -5.20% |
| May 06, 2025 | $41.20 | $40.53 | $0.67 | 2,072,806.0 | +5.16% |
| May 05, 2025 | $39.33 | $38.48 | $0.8472 | 791,835.0 | +2.57% |
| May 02, 2025 | $39.69 | $37.95 | $1.74 | 1,272,195.0 | -2.33% |
| May 01, 2025 | $39.47 | $38.43 | $1.04 | 1,395,874.0 | -1.04% |
| Apr 30, 2025 | $40.08 | $39.11 | $0.9664 | 1,682,857.0 | -2.23% |
| Apr 29, 2025 | $42.10 | $40.33 | $1.77 | 1,467,439.0 | -1.94% |
| Apr 28, 2025 | $41.20 | $40.17 | $1.03 | 1,165,246.0 | +0.96% |
| Apr 25, 2025 | $40.98 | $40.15 | $0.825 | 1,211,009.0 | -3.57% |
| Apr 24, 2025 | $42.37 | $41.22 | $1.15 | 965,310.0 | -0.14% |
| Apr 23, 2025 | $42.53 | $40.04 | $2.49 | 3,013,666.0 | +6.97% |
| Apr 22, 2025 | $41.23 | $39.56 | $1.67 | 2,398,414.0 | -1.27% |
| Apr 21, 2025 | $40.81 | $39.44 | $1.37 | 2,723,429.0 | +1.31% |
| Apr 17, 2025 | $40.02 | $38.65 | $1.37 | 1,741,437.0 | -1.57% |
| Apr 16, 2025 | $40.83 | $40.04 | $0.79 | 2,419,361.0 | +2.55% |
| Apr 15, 2025 | $39.29 | $38.61 | $0.68 | 1,704,077.0 | +0.41% |
| Apr 14, 2025 | $39.26 | $37.68 | $1.58 | 2,792,466.0 | +1.32% |
| Apr 11, 2025 | $38.90 | $37.16 | $1.74 | 4,495,985.0 | +6.38% |
| Apr 10, 2025 | $36.54 | $34.95 | $1.59 | 2,061,604.0 | +1.26% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.20 | $37.95 | $3.25 | 10,449,709.0 | +0.91% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):