Get the Stockscreener App
119.04
3.68%
4.23
Pre-market:
111.67
-7.37
-6.19%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of May 26, 2026, is $119.04.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $431.47, occurred on January 29, 2026.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 833.65% to $119.04 now.
- The 52-week high stock price for AGQ is $431.47, representing a 262.46% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AGQ is $39.70, indicating a -66.65% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2025 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $119.2 | $115.3 | $3.82 | 2,777,724.0 | +3.68% |
| May 22, 2026 | $117.1 | $112.7 | $4.37 | 2,403,479.0 | -2.97% |
| May 21, 2026 | $119.4 | $111.0 | $8.39 | 2,684,994.0 | +2.11% |
| May 20, 2026 | $117.9 | $111.2 | $6.70 | 2,364,428.0 | +5.67% |
| May 19, 2026 | $112.8 | $106.9 | $5.88 | 3,387,648.0 | -8.90% |
| May 18, 2026 | $123.1 | $116.5 | $6.54 | 3,791,584.0 | +2.79% |
| May 15, 2026 | $120.5 | $115.1 | $5.44 | 6,444,743.0 | -17.62% |
| May 14, 2026 | $148.7 | $141.5 | $7.23 | 3,749,802.0 | -9.62% |
| May 13, 2026 | $163.5 | $153.6 | $9.90 | 3,649,719.0 | +2.06% |
| May 12, 2026 | $154.4 | $141.3 | $13.13 | 3,894,214.0 | +1.24% |
| May 11, 2026 | $152.5 | $145.6 | $6.86 | 4,476,363.0 | +14.04% |
| May 08, 2026 | $136.8 | $131.1 | $5.67 | 3,785,457.0 | +3.85% |
| May 07, 2026 | $138.1 | $127.0 | $11.14 | 5,173,510.0 | +4.26% |
| May 06, 2026 | $124.2 | $121.0 | $3.20 | 3,153,050.0 | +12.92% |
| May 05, 2026 | $112.7 | $109.0 | $3.72 | 2,128,046.0 | -0.05% |
| May 04, 2026 | $114.9 | $108.1 | $6.82 | 3,689,013.0 | -7.05% |
| May 01, 2026 | $122.2 | $115.0 | $7.21 | 3,526,172.0 | +4.83% |
| Apr 30, 2026 | $112.5 | $109.5 | $3.03 | 2,834,970.0 | +5.58% |
| Apr 29, 2026 | $107.4 | $103.8 | $3.63 | 2,920,041.0 | -4.01% |
| Apr 28, 2026 | $111.8 | $107.7 | $4.02 | 3,998,110.0 | -6.18% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $163.5 | $106.9 | $56.61 | 63,857,670.0 | +6.20% |
| Apr, 2026 | $143.8 | $101.8 | $42.04 | 65,366,467.0 | -6.21% |
| Mar, 2026 | $180.5 | $93.77 | $86.74 | 126,767,656.0 | -38.20% |
| Feb, 2026 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| Jan, 2026 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| Nov, 2025 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| Oct, 2025 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| Sep, 2025 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| Aug, 2025 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| Jul, 2025 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| Jun, 2025 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| May, 2025 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):