Get the Stockscreener App
38.87
3.10%
1.17
Pre-market:
38.73
-0.14
-0.36%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of January 21, 2025, is $38.87.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 204.86% to $38.87 now.
- The 52-week high stock price for AGQ is $50.13, representing a 28.97% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AGQ is $22.79, indicating a -41.37% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $39.00 | $38.28 | $0.72 | 1,487,087.0 | +3.10% |
| Jan 17, 2025 | $38.32 | $37.40 | $0.92 | 2,109,792.0 | -3.53% |
| Jan 16, 2025 | $39.83 | $39.04 | $0.79 | 1,738,808.0 | -0.05% |
| Jan 15, 2025 | $39.20 | $37.58 | $1.62 | 2,011,515.0 | +6.89% |
| Jan 14, 2025 | $36.66 | $35.78 | $0.875 | 1,511,215.0 | +1.87% |
| Jan 13, 2025 | $36.57 | $35.76 | $0.81 | 1,686,492.0 | -6.41% |
| Jan 10, 2025 | $39.73 | $38.20 | $1.53 | 2,599,640.0 | +3.28% |
| Jan 08, 2025 | $37.80 | $36.45 | $1.35 | 1,202,874.0 | +0.70% |
| Jan 07, 2025 | $37.74 | $36.67 | $1.07 | 1,284,321.0 | +1.43% |
| Jan 06, 2025 | $37.04 | $35.91 | $1.13 | 1,315,464.0 | +2.36% |
| Jan 03, 2025 | $36.19 | $35.35 | $0.84 | 1,101,640.0 | +0.79% |
| Jan 02, 2025 | $35.39 | $34.69 | $0.7002 | 1,370,699.0 | +4.69% |
| Dec 31, 2024 | $34.00 | $33.47 | $0.53 | 851,049.0 | -0.91% |
| Dec 30, 2024 | $34.75 | $33.64 | $1.11 | 1,490,771.0 | -3.60% |
| Dec 27, 2024 | $35.61 | $35.08 | $0.5301 | 1,514,985.0 | -2.95% |
| Dec 26, 2024 | $36.48 | $35.73 | $0.7483 | 1,535,248.0 | +0.92% |
| Dec 24, 2024 | $36.02 | $35.63 | $0.385 | 557,560.0 | +0.36% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.83 | $34.69 | $5.14 | 20,906,634.0 | +15.44% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):