Get the Stockscreener App
39.53
5.87%
2.19
After Hours:
39.55
0.02
+0.05%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of November 18, 2024, is $39.53.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 210.04% to $39.53 now.
- The 52-week high stock price for AGQ is $50.13, representing a 26.81% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AGQ is $22.79, indicating a -42.35% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2023 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $39.84 | $38.95 | $0.89 | 1,756,144.0 | +5.87% |
| Nov 15, 2024 | $38.70 | $37.16 | $1.55 | 1,570,365.0 | -1.74% |
| Nov 14, 2024 | $38.32 | $37.17 | $1.15 | 1,675,189.0 | +1.33% |
| Nov 13, 2024 | $39.30 | $37.47 | $1.83 | 1,389,995.0 | -3.30% |
| Nov 12, 2024 | $38.82 | $37.96 | $0.86 | 1,027,676.0 | +0.75% |
| Nov 11, 2024 | $38.62 | $37.78 | $0.84 | 1,464,596.0 | -3.61% |
| Nov 08, 2024 | $41.46 | $39.76 | $1.70 | 1,848,194.0 | -4.38% |
| Nov 07, 2024 | $42.25 | $40.81 | $1.44 | 1,475,662.0 | +4.85% |
| Nov 06, 2024 | $40.39 | $38.81 | $1.58 | 2,190,048.0 | -8.86% |
| Nov 05, 2024 | $44.44 | $43.51 | $0.93 | 1,022,117.0 | +0.95% |
| Nov 04, 2024 | $44.04 | $42.76 | $1.28 | 1,039,132.0 | +0.72% |
| Nov 01, 2024 | $44.91 | $42.85 | $2.06 | 2,156,695.0 | -1.94% |
| Oct 31, 2024 | $45.55 | $43.32 | $2.23 | 3,651,404.0 | -6.55% |
| Oct 30, 2024 | $47.46 | $45.86 | $1.60 | 2,444,729.0 | -3.81% |
| Oct 29, 2024 | $49.10 | $47.74 | $1.36 | 2,497,273.0 | +4.46% |
| Oct 28, 2024 | $47.52 | $46.39 | $1.13 | 1,893,565.0 | +0.54% |
| Oct 25, 2024 | $47.61 | $45.88 | $1.73 | 1,421,462.0 | -0.36% |
| Oct 24, 2024 | $48.29 | $45.46 | $2.83 | 2,080,105.0 | -0.17% |
| Oct 23, 2024 | $47.96 | $45.95 | $2.01 | 3,666,804.0 | -6.45% |
| Oct 22, 2024 | $50.13 | $48.45 | $1.68 | 2,836,813.0 | +5.61% |
| Oct 21, 2024 | $48.40 | $46.22 | $2.18 | 3,606,783.0 | +1.20% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.91 | $37.16 | $7.76 | 20,371,957.0 | -9.81% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.98 | $27.25 | $5.73 | 19,211,354.0 | +15.19% |
| Nov, 2022 | $27.79 | $20.24 | $7.55 | 27,218,838.0 | +34.33% |
| Oct, 2022 | $25.92 | $18.44 | $7.48 | 28,792,146.0 | -0.39% |
| Sep, 2022 | $23.08 | $17.56 | $5.52 | 25,593,650.0 | +12.22% |
| Aug, 2022 | $25.63 | $18.49 | $7.14 | 18,908,966.0 | -23.84% |
| Jul, 2022 | $24.47 | $19.31 | $5.16 | 17,394,799.0 | -0.74% |
| Jun, 2022 | $30.42 | $24.30 | $6.12 | 14,180,549.0 | -12.95% |
| May, 2022 | $32.63 | $25.75 | $6.88 | 20,823,545.0 | -11.58% |
| Apr, 2022 | $42.91 | $31.68 | $11.23 | 16,781,278.0 | -17.49% |
| Mar, 2022 | $47.05 | $36.00 | $11.05 | 26,460,671.0 | +2.09% |
| Feb, 2022 | $40.49 | $30.55 | $9.94 | 23,893,358.0 | +17.86% |
| Jan, 2022 | $38.91 | $30.84 | $8.07 | 21,023,215.0 | -7.83% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):