loading

Anglo American Platinum Limited Stock (AGPPF) Price History

Date High Low High - Low Volume % Change
Sep 30, 2025 $72.27 $70.22 $2.05 7,099.0 +24.08%
Sep 11, 2025 $57.51 $53.79 $3.72 1,655.0 -0.80%
Sep 10, 2025 $57.51 $53.19 $4.32 3,564.0 +3.62%
Sep 09, 2025 $57.37 $55.50 $1.87 115.0 -4.81%
Sep 08, 2025 $58.30 $54.51 $3.79 104.0 +5.07%
Sep 05, 2025 $55.49 $53.15 $2.34 5,899.0 +8.63%
Sep 04, 2025 $51.08 $48.41 $2.67 151.0 +2.60%

Anglo American Platinum Limited Stock (AGPPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anglo American Platinum Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anglo American Platinum Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anglo American Platinum Limited Stock (AGPPF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $72.27 $48.41 $23.86 20,092.0 +53.27%
Aug, 2025 $50.63 $43.00 $7.63 4,375.0 +0.32%
Jul, 2025 $55.10 $45.21 $9.89 34,853.0 +4.60%
Jun, 2025 $47.60 $36.00 $11.60 35,553.0 +9.29%
May, 2025 $44.97 $33.00 $11.97 3,943.0 +23.92%
Apr, 2025 $43.33 $31.00 $12.33 1,717.0 -22.49%
Mar, 2025 $41.93 $29.60 $12.33 934.0 +23.32%
Feb, 2025 $38.40 $33.43 $4.97 480.0 -7.33%
Jan, 2025 $36.69 $30.36 $6.33 304.0 +24.70%

Anglo American Platinum Limited Stock (AGPPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.27 $29.42 $2.85 5,933.0 -10.63%
Nov, 2024 $39.40 $31.96 $7.44 857.0 -22.84%
Oct, 2024 $44.00 $34.25 $9.75 4,862.0 +17.85%
Sep, 2024 $37.39 $28.71 $8.68 1,576.0 -0.81%
Aug, 2024 $39.98 $32.60 $7.38 3,576.0 +13.35%
Jul, 2024 $33.43 $32.20 $1.23 118.0 +1.90%
Jun, 2024 $32.70 $29.48 $3.22 528.0 -5.81%
May, 2024 $40.94 $33.53 $7.41 1,571.0 +0.06%
Apr, 2024 $43.59 $33.53 $10.06 3,529.0 -19.20%
Mar, 2024 $41.96 $33.85 $8.11 3,078.0 +8.50%
Feb, 2024 $42.70 $34.37 $8.33 539.0 -10.15%
Jan, 2024 $50.00 $40.67 $9.33 3,503.0 -18.53%

Anglo American Platinum Limited Stock (AGPPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.50 $39.19 $14.31 371.0 +17.19%
Nov, 2023 $44.59 $31.84 $12.75 154.0 +34.24%
Oct, 2023 $39.35 $31.58 $7.77 4,615.0 +1.88%
Sep, 2023 $32.79 $31.50 $1.29 124.0 -4.93%
Aug, 2023 $45.50 $34.29 $11.21 831.0 -27.32%
Jul, 2023 $47.18 $43.28 $3.90 173.0 +5.29%
Jun, 2023 $59.19 $44.81 $14.38 1,860.0 -20.90%
May, 2023 $64.75 $54.35 $10.40 2,045.0 -5.88%
Apr, 2023 $63.03 $53.66 $9.37 362.0 +5.63%
Mar, 2023 $58.30 $51.60 $6.70 1,030.0 -1.76%
Feb, 2023 $72.89 $54.67 $18.22 1,146.0 -22.26%
Jan, 2023 $88.11 $74.60 $13.51 291.0 -12.37%
$4.34
price down icon 6.87%
$20.12
price down icon 1.35%
$2.825
price down icon 8.87%
$0.2646
price down icon 2.92%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):