Get the Stockscreener App
56.58
1.96%
1.085
Anglo American Platinum Limited Stock (AGPPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $56.58 | $55.50 | $1.08 | 51.00 | +1.96% |
| Sep 05, 2025 | $55.49 | $53.15 | $2.34 | 5,899.0 | +8.63% |
| Sep 04, 2025 | $51.08 | $48.41 | $2.67 | 151.0 | +2.60% |
| Sep 03, 2025 | $50.80 | $49.54 | $1.26 | 1,505.0 | +7.80% |
| Aug 28, 2025 | $46.19 | $44.20 | $1.99 | 355.0 | -0.98% |
| Aug 27, 2025 | $47.34 | $45.98 | $1.36 | 205.0 | +0.16% |
| Aug 21, 2025 | $48.10 | $46.57 | $1.53 | 452.0 | +1.28% |
| Aug 20, 2025 | $46.88 | $45.98 | $0.90 | 847.0 | -5.88% |
| Aug 18, 2025 | $48.85 | $48.85 | $0.00 | 5.00 | -3.50% |
Anglo American Platinum Limited Stock (AGPPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anglo American Platinum Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anglo American Platinum Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anglo American Platinum Limited Stock (AGPPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $56.58 | $48.41 | $8.17 | 7,606.0 | +22.49% |
| Aug, 2025 | $50.63 | $43.00 | $7.63 | 4,375.0 | +0.32% |
| Jul, 2025 | $55.10 | $45.21 | $9.89 | 34,853.0 | +4.60% |
| Jun, 2025 | $47.60 | $36.00 | $11.60 | 35,553.0 | +9.29% |
| May, 2025 | $44.97 | $33.00 | $11.97 | 3,943.0 | +23.92% |
| Apr, 2025 | $43.33 | $31.00 | $12.33 | 1,717.0 | -22.49% |
| Mar, 2025 | $41.93 | $29.60 | $12.33 | 934.0 | +23.32% |
| Feb, 2025 | $38.40 | $33.43 | $4.97 | 480.0 | -7.33% |
| Jan, 2025 | $36.69 | $30.36 | $6.33 | 304.0 | +24.70% |
Anglo American Platinum Limited Stock (AGPPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.27 | $29.42 | $2.85 | 5,933.0 | -10.63% |
| Nov, 2024 | $39.40 | $31.96 | $7.44 | 857.0 | -22.84% |
| Oct, 2024 | $44.00 | $34.25 | $9.75 | 4,862.0 | +17.85% |
| Sep, 2024 | $37.39 | $28.71 | $8.68 | 1,576.0 | -0.81% |
| Aug, 2024 | $39.98 | $32.60 | $7.38 | 3,576.0 | +13.35% |
| Jul, 2024 | $33.43 | $32.20 | $1.23 | 118.0 | +1.90% |
| Jun, 2024 | $32.70 | $29.48 | $3.22 | 528.0 | -5.81% |
| May, 2024 | $40.94 | $33.53 | $7.41 | 1,571.0 | +0.06% |
| Apr, 2024 | $43.59 | $33.53 | $10.06 | 3,529.0 | -19.20% |
| Mar, 2024 | $41.96 | $33.85 | $8.11 | 3,078.0 | +8.50% |
| Feb, 2024 | $42.70 | $34.37 | $8.33 | 539.0 | -10.15% |
| Jan, 2024 | $50.00 | $40.67 | $9.33 | 3,503.0 | -18.53% |
Anglo American Platinum Limited Stock (AGPPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.50 | $39.19 | $14.31 | 371.0 | +17.19% |
| Nov, 2023 | $44.59 | $31.84 | $12.75 | 154.0 | +34.24% |
| Oct, 2023 | $39.35 | $31.58 | $7.77 | 4,615.0 | +1.88% |
| Sep, 2023 | $32.79 | $31.50 | $1.29 | 124.0 | -4.93% |
| Aug, 2023 | $45.50 | $34.29 | $11.21 | 831.0 | -27.32% |
| Jul, 2023 | $47.18 | $43.28 | $3.90 | 173.0 | +5.29% |
| Jun, 2023 | $59.19 | $44.81 | $14.38 | 1,860.0 | -20.90% |
| May, 2023 | $64.75 | $54.35 | $10.40 | 2,045.0 | -5.88% |
| Apr, 2023 | $63.03 | $53.66 | $9.37 | 362.0 | +5.63% |
| Mar, 2023 | $58.30 | $51.60 | $6.70 | 1,030.0 | -1.76% |
| Feb, 2023 | $72.89 | $54.67 | $18.22 | 1,146.0 | -22.26% |
| Jan, 2023 | $88.11 | $74.60 | $13.51 | 291.0 | -12.37% |
27.14%
0.10%
Cap:
|
Volume (24h):