loading

Global X Aging Population Etf Stock (AGNG) Price History

The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of May 05, 2025, is $31.62.
  • Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
  • The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 29.54% to $31.62 now.
  • The 52-week high stock price for AGNG is $33.64, representing a 6.39% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for AGNG is $27.43, indicating a -13.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $31.77 $31.57 $0.20 9,785.0 -0.09%
May 02, 2025 $31.74 $30.27 $1.46 7,660.0 +2.10%
May 01, 2025 $31.34 $30.97 $0.3684 3,196.0 -1.46%
Apr 30, 2025 $31.46 $31.09 $0.365 2,258.0 +1.08%
Apr 29, 2025 $31.86 $30.77 $1.09 6,707.0 +0.89%
Apr 28, 2025 $30.91 $30.75 $0.16 4,729.0 +0.55%
Apr 25, 2025 $30.70 $30.37 $0.33 8,214.0 -0.07%
Apr 24, 2025 $30.70 $30.42 $0.28 7,947.0 +1.66%
Apr 23, 2025 $30.21 $30.02 $0.188 3,603.0 +0.73%
Apr 22, 2025 $29.99 $29.68 $0.3127 1,609.0 +1.94%
Apr 21, 2025 $29.78 $29.20 $0.585 10,657.0 -1.21%
Apr 17, 2025 $29.84 $29.63 $0.205 12,354.0 +1.64%
Apr 16, 2025 $29.52 $29.14 $0.38 21,681.0 -0.78%
Apr 15, 2025 $29.70 $29.52 $0.18 4,701.0 -0.47%
Apr 14, 2025 $29.66 $29.40 $0.259 1,455.0 +1.78%
Apr 11, 2025 $29.14 $28.60 $0.54 1,870.0 +1.22%
Apr 10, 2025 $29.12 $28.23 $0.89 8,259.0 -2.80%
Apr 09, 2025 $29.62 $27.43 $2.19 9,585.0 +4.92%
Apr 08, 2025 $29.08 $27.92 $1.16 10,082.0 -1.05%

Global X Aging Population Etf Stock (AGNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Aging Population Etf Stock (AGNG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $31.77 $30.27 $1.50 30,426.0 +0.51%
Apr, 2025 $31.86 $27.43 $4.43 169,025.0 +0.51%
Mar, 2025 $32.74 $31.04 $1.70 89,117.0 -3.04%
Feb, 2025 $32.71 $31.35 $1.36 133,833.0 +2.15%
Jan, 2025 $31.99 $29.94 $2.05 109,831.0 +4.67%

Global X Aging Population Etf Stock (AGNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.91 $28.81 $3.10 112,153.0 -5.81%
Nov, 2024 $32.43 $30.07 $2.36 131,170.0 -0.18%
Oct, 2024 $32.95 $32.01 $0.94 265,900.0 -2.51%
Sep, 2024 $33.62 $32.22 $1.40 75,456.0 -1.02%
Aug, 2024 $33.64 $30.01 $3.63 308,662.0 +6.66%
Jul, 2024 $31.80 $29.86 $1.94 82,916.0 +3.39%
Jun, 2024 $30.49 $29.43 $1.06 150,774.0 +1.25%
May, 2024 $30.36 $28.70 $1.66 70,903.0 +3.48%
Apr, 2024 $30.06 $28.01 $2.05 136,478.0 -4.65%
Mar, 2024 $30.45 $29.34 $1.11 188,853.0 +2.10%
Feb, 2024 $30.59 $28.19 $2.40 111,128.0 +4.32%
Jan, 2024 $29.40 $28.00 $1.40 70,768.0 -0.60%

Global X Aging Population Etf Stock (AGNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.53 $26.68 $1.85 39,938.0 +6.00%
Nov, 2023 $27.14 $24.97 $2.17 191,396.0 +7.66%
Oct, 2023 $26.14 $24.41 $1.73 149,507.0 +0.00%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Cap:     |  Volume (24h):