Get the Stockscreener App
33.83
0.21%
-0.0698
After Hours:
33.90
0.0698
+0.21%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of October 31, 2025, is $33.83.
- Global X Aging Population Etf all-time high stock price is $34.97, occurred on October 22, 2025.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 38.59% to $33.83 now.
- The 52-week high stock price for AGNG is $34.97, representing a 3.37% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for AGNG is $27.43, indicating a -18.93% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $34.03 | $33.63 | $0.3999 | 12,062.0 | -0.21% |
| Oct 30, 2025 | $34.03 | $33.78 | $0.25 | 7,397.0 | +0.56% |
| Oct 29, 2025 | $34.05 | $33.64 | $0.41 | 5,561.0 | -0.77% |
| Oct 28, 2025 | $34.08 | $33.91 | $0.17 | 10,123.0 | -0.69% |
| Oct 27, 2025 | $34.20 | $33.93 | $0.2743 | 4,859.0 | +0.74% |
| Oct 24, 2025 | $34.09 | $33.84 | $0.25 | 24,675.0 | -0.37% |
| Oct 23, 2025 | $34.18 | $33.95 | $0.23 | 2,672.0 | -0.46% |
| Oct 22, 2025 | $34.97 | $34.18 | $0.79 | 11,774.0 | +0.09% |
| Oct 21, 2025 | $34.27 | $34.06 | $0.21 | 13,159.0 | -0.55% |
| Oct 20, 2025 | $34.43 | $34.18 | $0.25 | 12,058.0 | +0.69% |
| Oct 17, 2025 | $34.18 | $33.83 | $0.3483 | 8,257.0 | +0.58% |
| Oct 16, 2025 | $34.22 | $33.89 | $0.3323 | 10,217.0 | +0.25% |
| Oct 15, 2025 | $34.01 | $33.74 | $0.27 | 6,973.0 | -0.06% |
| Oct 14, 2025 | $33.98 | $33.59 | $0.39 | 14,596.0 | +0.47% |
| Oct 13, 2025 | $33.87 | $33.68 | $0.1904 | 14,118.0 | +0.35% |
| Oct 10, 2025 | $34.24 | $33.62 | $0.6179 | 4,543.0 | -1.82% |
| Oct 09, 2025 | $34.43 | $34.24 | $0.185 | 8,078.0 | -0.64% |
| Oct 08, 2025 | $34.53 | $34.33 | $0.20 | 13,169.0 | +0.33% |
| Oct 07, 2025 | $34.46 | $34.30 | $0.16 | 16,921.0 | -0.69% |
| Oct 06, 2025 | $34.75 | $34.50 | $0.25 | 18,304.0 | +0.14% |
| Oct 03, 2025 | $34.73 | $34.26 | $0.4696 | 13,034.0 | +1.05% |
| Oct 02, 2025 | $34.26 | $33.97 | $0.29 | 15,301.0 | -0.08% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.97 | $33.59 | $1.38 | 312,368.0 | +1.09% |
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):