Get the Stockscreener App
38.04
0.06%
-0.0238
After Hours:
38.04
-0.002
-0.01%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of August 17, 2026, is $38.04.
- Global X Aging Population Etf all-time high stock price is $39.48, occurred on February 24, 2026.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 55.85% to $38.04 now.
- The 52-week high stock price for AGNG is $39.48, representing a 3.78% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AGNG is $32.44, indicating a -14.73% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $38.21 | $37.93 | $0.28 | 10,148.0 | -0.06% |
| Aug 14, 2026 | $38.21 | $37.96 | $0.25 | 6,181.0 | -0.39% |
| Aug 13, 2026 | $38.33 | $38.16 | $0.1656 | 5,040.0 | +0.19% |
| Aug 12, 2026 | $38.17 | $37.84 | $0.3297 | 4,735.0 | -0.17% |
| Aug 11, 2026 | $38.41 | $38.14 | $0.269 | 19,029.0 | -0.37% |
| Aug 10, 2026 | $38.35 | $38.01 | $0.34 | 131,156.0 | +1.14% |
| Aug 07, 2026 | $37.92 | $37.61 | $0.3084 | 6,932.0 | +1.72% |
| Aug 06, 2026 | $37.66 | $37.09 | $0.57 | 7,552.0 | +0.16% |
| Aug 05, 2026 | $37.41 | $37.11 | $0.3089 | 12,664.0 | +0.27% |
| Aug 04, 2026 | $37.18 | $37.01 | $0.175 | 3,963.0 | +0.08% |
| Aug 03, 2026 | $37.28 | $36.97 | $0.3152 | 4,623.0 | -0.27% |
| Jul 31, 2026 | $37.24 | $36.88 | $0.355 | 3,538.0 | -0.99% |
| Jul 30, 2026 | $37.57 | $37.16 | $0.41 | 17,060.0 | -0.67% |
| Jul 29, 2026 | $38.05 | $37.70 | $0.3524 | 8,781.0 | +0.24% |
| Jul 28, 2026 | $38.00 | $37.43 | $0.57 | 17,949.0 | +1.73% |
| Jul 27, 2026 | $37.25 | $36.97 | $0.28 | 12,835.0 | +0.51% |
| Jul 24, 2026 | $37.07 | $36.82 | $0.25 | 7,053.0 | +1.15% |
| Jul 23, 2026 | $36.61 | $36.36 | $0.2538 | 4,224.0 | +0.50% |
| Jul 22, 2026 | $36.70 | $36.20 | $0.50 | 6,911.0 | -0.67% |
| Jul 21, 2026 | $36.68 | $35.25 | $1.43 | 16,079.0 | +0.38% |
| Jul 20, 2026 | $36.80 | $35.59 | $1.21 | 13,100.0 | -0.83% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.41 | $36.97 | $1.44 | 222,171.0 | +2.29% |
| Jul, 2026 | $38.05 | $35.16 | $2.89 | 221,987.0 | +3.26% |
| Jun, 2026 | $36.39 | $33.92 | $2.47 | 362,522.0 | +2.60% |
| May, 2026 | $36.08 | $34.73 | $1.35 | 235,291.0 | -0.40% |
| Apr, 2026 | $38.08 | $34.28 | $3.80 | 256,460.0 | -1.01% |
| Mar, 2026 | $38.16 | $34.00 | $4.16 | 424,529.0 | -7.17% |
| Feb, 2026 | $39.48 | $36.70 | $2.78 | 293,386.0 | +3.85% |
| Jan, 2026 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| Nov, 2025 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| Oct, 2025 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):