Get the Stockscreener App
30.68
0.90%
-0.28
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of April 03, 2025, is $30.68.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 25.69% to $30.68 now.
- The 52-week high stock price for AGNG is $33.64, representing a 9.65% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $28.01, indicating a -8.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.12 | $30.68 | $0.44 | 1,994.0 | -0.90% |
| Apr 02, 2025 | $31.02 | $30.65 | $0.375 | 6,469.0 | -0.45% |
| Apr 01, 2025 | $31.28 | $30.94 | $0.34 | 3,560.0 | -0.64% |
| Mar 31, 2025 | $31.32 | $31.04 | $0.28 | 3,703.0 | +0.16% |
| Mar 28, 2025 | $31.34 | $31.20 | $0.1395 | 2,014.0 | -0.35% |
| Mar 27, 2025 | $31.36 | $31.29 | $0.07 | 1,364.0 | +0.71% |
| Mar 26, 2025 | $31.18 | $31.14 | $0.036 | 1,061.0 | -1.27% |
| Mar 25, 2025 | $31.86 | $31.42 | $0.44 | 7,121.0 | -0.41% |
| Mar 24, 2025 | $31.73 | $31.54 | $0.1952 | 4,549.0 | +0.48% |
| Mar 21, 2025 | $31.54 | $31.39 | $0.1489 | 1,102.0 | -0.64% |
| Mar 20, 2025 | $31.73 | $31.68 | $0.045 | 1,872.0 | -0.38% |
| Mar 19, 2025 | $31.84 | $31.66 | $0.18 | 4,945.0 | +0.63% |
| Mar 18, 2025 | $31.74 | $31.64 | $0.10 | 2,073.0 | -0.69% |
| Mar 17, 2025 | $31.87 | $31.41 | $0.46 | 2,075.0 | +1.20% |
| Mar 14, 2025 | $31.49 | $31.19 | $0.30 | 3,265.0 | +1.35% |
| Mar 13, 2025 | $31.20 | $31.06 | $0.1399 | 4,888.0 | -0.70% |
| Mar 12, 2025 | $31.44 | $31.24 | $0.20 | 2,242.0 | +0.00% |
| Mar 11, 2025 | $31.50 | $31.07 | $0.43 | 10,977.0 | -0.51% |
| Mar 10, 2025 | $31.69 | $31.34 | $0.35 | 7,976.0 | -2.25% |
| Mar 07, 2025 | $32.26 | $31.99 | $0.2713 | 5,516.0 | +0.17% |
| Mar 06, 2025 | $32.37 | $32.06 | $0.31 | 14,919.0 | -1.89% |
| Mar 05, 2025 | $32.74 | $32.40 | $0.34 | 4,300.0 | +1.61% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.28 | $30.65 | $0.63 | 14,017.0 | -1.98% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):