Get the Stockscreener App
33.47
1.69%
0.5555
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of September 30, 2025, is $33.47.
- Global X Aging Population Etf all-time high stock price is $34.49, occurred on September 03, 2025.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 37.10% to $33.47 now.
- The 52-week high stock price for AGNG is $34.49, representing a 3.06% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for AGNG is $27.43, indicating a -18.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $33.48 | $33.23 | $0.255 | 9,078.0 | +1.69% |
| Sep 29, 2025 | $32.96 | $32.73 | $0.23 | 10,711.0 | +0.73% |
| Sep 26, 2025 | $32.71 | $32.56 | $0.1459 | 12,136.0 | +0.31% |
| Sep 25, 2025 | $33.00 | $32.44 | $0.5599 | 10,559.0 | -1.61% |
| Sep 24, 2025 | $33.31 | $33.10 | $0.2136 | 10,687.0 | -0.70% |
| Sep 23, 2025 | $33.68 | $33.31 | $0.37 | 13,328.0 | -0.41% |
| Sep 22, 2025 | $33.50 | $33.28 | $0.22 | 7,133.0 | +0.51% |
| Sep 19, 2025 | $33.55 | $33.28 | $0.2728 | 26,239.0 | -0.76% |
| Sep 18, 2025 | $33.57 | $33.30 | $0.27 | 3,784.0 | +0.45% |
| Sep 17, 2025 | $33.66 | $33.40 | $0.26 | 17,215.0 | +0.22% |
| Sep 16, 2025 | $33.46 | $33.34 | $0.12 | 4,607.0 | -0.27% |
| Sep 15, 2025 | $33.99 | $33.43 | $0.56 | 10,505.0 | -0.31% |
| Sep 12, 2025 | $33.74 | $33.53 | $0.21 | 5,416.0 | -0.90% |
| Sep 11, 2025 | $33.87 | $33.70 | $0.17 | 2,328.0 | +0.97% |
| Sep 10, 2025 | $33.69 | $33.51 | $0.1767 | 4,225.0 | -1.28% |
| Sep 09, 2025 | $33.99 | $33.86 | $0.13 | 10,487.0 | -0.10% |
| Sep 08, 2025 | $33.98 | $33.89 | $0.0933 | 3,698.0 | +0.27% |
| Sep 05, 2025 | $34.01 | $33.51 | $0.50 | 4,458.0 | +0.71% |
| Sep 04, 2025 | $33.77 | $33.50 | $0.27 | 4,747.0 | +0.06% |
| Sep 03, 2025 | $34.49 | $33.57 | $0.9201 | 4,140.0 | +0.48% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 197,149.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):