Get the Stockscreener App
30.24
0.20%
0.06
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of December 20, 2024, is $30.24.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 23.88% to $30.24 now.
- The 52-week high stock price for AGNG is $33.64, representing a 11.24% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $28.00, indicating a -7.41% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.42 | $30.12 | $0.2941 | 4,823.0 | +0.20% |
| Dec 19, 2024 | $30.30 | $30.16 | $0.1449 | 19,386.0 | -0.33% |
| Dec 18, 2024 | $31.00 | $30.28 | $0.7194 | 4,850.0 | -2.29% |
| Dec 17, 2024 | $30.99 | $30.76 | $0.23 | 4,245.0 | +0.39% |
| Dec 16, 2024 | $31.01 | $30.76 | $0.25 | 6,808.0 | +0.23% |
| Dec 13, 2024 | $30.91 | $30.75 | $0.159 | 1,652.0 | -0.45% |
| Dec 12, 2024 | $31.25 | $30.94 | $0.305 | 1,755.0 | -1.24% |
| Dec 11, 2024 | $31.42 | $31.25 | $0.1699 | 2,394.0 | +0.16% |
| Dec 10, 2024 | $31.46 | $31.28 | $0.18 | 4,014.0 | -0.70% |
| Dec 09, 2024 | $31.67 | $31.50 | $0.17 | 3,455.0 | -0.43% |
| Dec 06, 2024 | $31.68 | $31.55 | $0.13 | 6,018.0 | +0.05% |
| Dec 05, 2024 | $31.76 | $31.62 | $0.14 | 2,494.0 | -0.32% |
| Dec 04, 2024 | $31.80 | $31.68 | $0.12 | 2,674.0 | -0.03% |
| Dec 03, 2024 | $31.91 | $31.73 | $0.1771 | 1,083.0 | +0.00% |
| Dec 02, 2024 | $31.84 | $31.66 | $0.18 | 5,743.0 | -0.70% |
| Nov 29, 2024 | $31.95 | $31.87 | $0.0864 | 370.0 | +0.52% |
| Nov 27, 2024 | $31.79 | $31.79 | $0.00 | 467.0 | +1.21% |
| Nov 26, 2024 | $31.42 | $31.17 | $0.25 | 4,433.0 | +0.19% |
| Nov 25, 2024 | $31.40 | $31.28 | $0.12 | 2,481.0 | +0.73% |
| Nov 22, 2024 | $31.20 | $31.04 | $0.16 | 5,049.0 | +0.46% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $30.12 | $1.78 | 76,217.0 | -5.36% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):