Get the Stockscreener App
32.81
0.03%
0.0091
After Hours:
32.82
0.010
+0.03%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of July 29, 2025, is $32.81.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 34.41% to $32.81 now.
- The 52-week high stock price for AGNG is $33.64, representing a 2.53% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $27.43, indicating a -16.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $32.84 | $32.62 | $0.22 | 55,118.0 | +0.03% |
| Jul 28, 2025 | $33.21 | $32.76 | $0.45 | 12,606.0 | -1.04% |
| Jul 25, 2025 | $33.29 | $33.02 | $0.275 | 5,341.0 | +0.24% |
| Jul 24, 2025 | $33.14 | $33.04 | $0.0995 | 3,841.0 | -0.05% |
| Jul 23, 2025 | $33.08 | $33.00 | $0.0834 | 567.0 | +1.99% |
| Jul 22, 2025 | $32.45 | $32.07 | $0.38 | 3,914.0 | +1.24% |
| Jul 21, 2025 | $32.16 | $32.00 | $0.1589 | 6,139.0 | -0.10% |
| Jul 18, 2025 | $32.38 | $32.07 | $0.3087 | 7,832.0 | -0.41% |
| Jul 17, 2025 | $32.33 | $32.04 | $0.29 | 7,388.0 | +0.20% |
| Jul 16, 2025 | $32.18 | $31.99 | $0.19 | 4,436.0 | +0.66% |
| Jul 15, 2025 | $32.59 | $31.91 | $0.68 | 3,718.0 | -0.90% |
| Jul 14, 2025 | $32.48 | $32.10 | $0.385 | 2,341.0 | +0.31% |
| Jul 11, 2025 | $32.73 | $31.96 | $0.77 | 5,097.0 | -0.77% |
| Jul 10, 2025 | $32.49 | $32.19 | $0.305 | 2,497.0 | +0.81% |
| Jul 09, 2025 | $32.14 | $31.99 | $0.1538 | 3,941.0 | +0.60% |
| Jul 08, 2025 | $32.00 | $31.78 | $0.22 | 4,653.0 | +0.47% |
| Jul 07, 2025 | $31.97 | $31.59 | $0.38 | 11,499.0 | -1.00% |
| Jul 03, 2025 | $32.40 | $32.02 | $0.38 | 9,662.0 | +0.22% |
| Jul 02, 2025 | $32.18 | $31.89 | $0.289 | 8,107.0 | -0.25% |
| Jul 01, 2025 | $32.34 | $31.85 | $0.49 | 61,274.0 | +0.60% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 275,089.0 | +2.82% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):