Get the Stockscreener App
31.32
0.74%
0.23
After Hours:
31.21
-0.11
-0.35%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of May 29, 2025, is $31.32.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 28.31% to $31.32 now.
- The 52-week high stock price for AGNG is $33.64, representing a 7.41% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $27.43, indicating a -12.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $31.32 | $31.21 | $0.11 | 4,323.0 | +0.74% |
| May 28, 2025 | $31.30 | $31.09 | $0.21 | 2,767.0 | -0.99% |
| May 27, 2025 | $31.47 | $31.21 | $0.26 | 7,195.0 | +1.36% |
| May 23, 2025 | $31.03 | $30.80 | $0.23 | 3,579.0 | -0.03% |
| May 22, 2025 | $31.02 | $30.84 | $0.179 | 6,134.0 | -0.48% |
| May 21, 2025 | $31.56 | $31.08 | $0.48 | 6,138.0 | -1.14% |
| May 20, 2025 | $31.50 | $31.35 | $0.15 | 2,278.0 | +0.64% |
| May 19, 2025 | $31.33 | $31.02 | $0.31 | 8,913.0 | +0.81% |
| May 16, 2025 | $31.12 | $30.75 | $0.37 | 2,818.0 | +0.81% |
| May 15, 2025 | $30.82 | $30.36 | $0.46 | 4,057.0 | +1.85% |
| May 14, 2025 | $30.72 | $30.24 | $0.48 | 3,763.0 | -1.27% |
| May 13, 2025 | $31.00 | $30.61 | $0.3885 | 3,670.0 | -1.45% |
| May 12, 2025 | $31.08 | $30.61 | $0.47 | 4,862.0 | +1.24% |
| May 09, 2025 | $30.89 | $30.70 | $0.19 | 1,523.0 | -0.13% |
| May 08, 2025 | $30.91 | $30.74 | $0.1694 | 4,678.0 | -0.90% |
| May 07, 2025 | $31.12 | $30.93 | $0.19 | 4,557.0 | +0.00% |
| May 06, 2025 | $31.43 | $31.02 | $0.41 | 2,768.0 | -1.90% |
| May 05, 2025 | $31.77 | $31.57 | $0.20 | 9,785.0 | -0.09% |
| May 02, 2025 | $31.74 | $30.27 | $1.46 | 7,660.0 | +2.10% |
| May 01, 2025 | $31.34 | $30.97 | $0.3684 | 3,196.0 | -1.46% |
| Apr 30, 2025 | $31.46 | $31.09 | $0.365 | 2,258.0 | +1.08% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.77 | $30.24 | $1.53 | 98,987.0 | -0.45% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):