Get the Stockscreener App
33.21
0.62%
0.2059
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of August 19, 2025, is $33.21.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 36.05% to $33.21 now.
- The 52-week high stock price for AGNG is $33.64, representing a 1.29% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $27.43, indicating a -17.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $33.23 | $33.12 | $0.11 | 13,975.0 | +0.62% |
| Aug 18, 2025 | $33.15 | $32.89 | $0.26 | 1,918.0 | +0.11% |
| Aug 15, 2025 | $33.03 | $32.84 | $0.19 | 6,529.0 | +0.89% |
| Aug 14, 2025 | $32.77 | $32.44 | $0.33 | 4,895.0 | +0.08% |
| Aug 13, 2025 | $32.68 | $32.36 | $0.32 | 3,586.0 | +1.50% |
| Aug 12, 2025 | $32.18 | $32.00 | $0.1793 | 5,296.0 | +0.86% |
| Aug 11, 2025 | $32.01 | $31.85 | $0.16 | 51,870.0 | -0.10% |
| Aug 08, 2025 | $32.36 | $31.80 | $0.56 | 25,528.0 | +0.18% |
| Aug 07, 2025 | $32.16 | $31.76 | $0.3988 | 4,651.0 | -0.43% |
| Aug 06, 2025 | $32.21 | $31.97 | $0.24 | 10,687.0 | -0.92% |
| Aug 05, 2025 | $32.34 | $32.24 | $0.10 | 1,288.0 | +0.31% |
| Aug 04, 2025 | $32.21 | $31.98 | $0.23 | 5,160.0 | +0.83% |
| Aug 01, 2025 | $32.03 | $31.71 | $0.3186 | 3,646.0 | +0.21% |
| Jul 31, 2025 | $32.28 | $31.88 | $0.398 | 5,469.0 | -1.84% |
| Jul 30, 2025 | $32.78 | $32.48 | $0.3004 | 28,115.0 | -1.01% |
| Jul 29, 2025 | $32.84 | $32.62 | $0.22 | 55,118.0 | +0.03% |
| Jul 28, 2025 | $33.21 | $32.76 | $0.45 | 12,606.0 | -1.04% |
| Jul 25, 2025 | $33.29 | $33.02 | $0.275 | 5,341.0 | +0.24% |
| Jul 24, 2025 | $33.14 | $33.04 | $0.0995 | 3,841.0 | -0.05% |
| Jul 23, 2025 | $33.08 | $33.00 | $0.0834 | 567.0 | +1.99% |
| Jul 22, 2025 | $32.45 | $32.07 | $0.38 | 3,914.0 | +1.24% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.23 | $31.71 | $1.52 | 153,004.0 | +4.17% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.47%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):