32.81
price up icon0.03%   0.0091
after-market After Hours: 32.82 0.010 +0.03%
loading

Global X Aging Population Etf Stock (AGNG) Price History

The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of July 29, 2025, is $32.81.
  • Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
  • The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 34.41% to $32.81 now.
  • The 52-week high stock price for AGNG is $33.64, representing a 2.53% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for AGNG is $27.43, indicating a -16.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $32.84 $32.62 $0.22 55,118.0 +0.03%
Jul 28, 2025 $33.21 $32.76 $0.45 12,606.0 -1.04%
Jul 25, 2025 $33.29 $33.02 $0.275 5,341.0 +0.24%
Jul 24, 2025 $33.14 $33.04 $0.0995 3,841.0 -0.05%
Jul 23, 2025 $33.08 $33.00 $0.0834 567.0 +1.99%
Jul 22, 2025 $32.45 $32.07 $0.38 3,914.0 +1.24%
Jul 21, 2025 $32.16 $32.00 $0.1589 6,139.0 -0.10%
Jul 18, 2025 $32.38 $32.07 $0.3087 7,832.0 -0.41%
Jul 17, 2025 $32.33 $32.04 $0.29 7,388.0 +0.20%
Jul 16, 2025 $32.18 $31.99 $0.19 4,436.0 +0.66%
Jul 15, 2025 $32.59 $31.91 $0.68 3,718.0 -0.90%
Jul 14, 2025 $32.48 $32.10 $0.385 2,341.0 +0.31%
Jul 11, 2025 $32.73 $31.96 $0.77 5,097.0 -0.77%
Jul 10, 2025 $32.49 $32.19 $0.305 2,497.0 +0.81%
Jul 09, 2025 $32.14 $31.99 $0.1538 3,941.0 +0.60%
Jul 08, 2025 $32.00 $31.78 $0.22 4,653.0 +0.47%
Jul 07, 2025 $31.97 $31.59 $0.38 11,499.0 -1.00%
Jul 03, 2025 $32.40 $32.02 $0.38 9,662.0 +0.22%
Jul 02, 2025 $32.18 $31.89 $0.289 8,107.0 -0.25%
Jul 01, 2025 $32.34 $31.85 $0.49 61,274.0 +0.60%

Global X Aging Population Etf Stock (AGNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Aging Population Etf Stock (AGNG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.29 $31.59 $1.70 275,089.0 +2.82%
Jun, 2025 $32.56 $31.14 $1.42 175,007.0 +1.79%
May, 2025 $31.77 $30.24 $1.53 97,486.0 -0.35%
Apr, 2025 $31.86 $27.43 $4.43 169,025.0 +0.51%
Mar, 2025 $32.74 $31.04 $1.70 89,117.0 -3.04%
Feb, 2025 $32.71 $31.35 $1.36 133,833.0 +2.15%
Jan, 2025 $31.99 $29.94 $2.05 109,831.0 +4.67%

Global X Aging Population Etf Stock (AGNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.91 $28.81 $3.10 112,153.0 -5.81%
Nov, 2024 $32.43 $30.07 $2.36 131,170.0 -0.18%
Oct, 2024 $32.95 $32.01 $0.94 265,900.0 -2.51%
Sep, 2024 $33.62 $32.22 $1.40 75,456.0 -1.02%
Aug, 2024 $33.64 $30.01 $3.63 308,662.0 +6.66%
Jul, 2024 $31.80 $29.86 $1.94 82,916.0 +3.39%
Jun, 2024 $30.49 $29.43 $1.06 150,774.0 +1.25%
May, 2024 $30.36 $28.70 $1.66 70,903.0 +3.48%
Apr, 2024 $30.06 $28.01 $2.05 136,478.0 -4.65%
Mar, 2024 $30.45 $29.34 $1.11 188,853.0 +2.10%
Feb, 2024 $30.59 $28.19 $2.40 111,128.0 +4.32%
Jan, 2024 $29.40 $28.00 $1.40 70,768.0 -0.60%

Global X Aging Population Etf Stock (AGNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.53 $26.68 $1.85 39,938.0 +6.00%
Nov, 2023 $27.14 $24.97 $2.17 191,396.0 +7.66%
Oct, 2023 $26.14 $24.41 $1.73 149,507.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):