Get the Stockscreener App
24.99
0.20%
-0.0499
Agnc Investment Corp Stock (AGNCL) Price History
The historical daily chart and data for Agnc Investment Corp stock (AGNCL), show that the latest closing stock price as of January 28, 2026, is $24.99.
- Agnc Investment Corp all-time high stock price is $26.59, occurred on March 31, 2025.
- The lowest Agnc Investment Corp stock price recorded was $19.78 on October 30, 2023. Since then, Agnc Investment Corp's stock price has risen over 26.34% to $24.99 now.
- The 52-week high stock price for AGNCL is $26.59, representing a 6.40% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for AGNCL is $22.84, indicating a -8.60% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AGNCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $25.04 | $24.94 | $0.10 | 6,819.0 | -0.20% |
| Jan 27, 2026 | $25.08 | $25.00 | $0.08 | 9,136.0 | -0.00% |
| Jan 26, 2026 | $25.08 | $24.90 | $0.1821 | 15,567.0 | -0.08% |
| Jan 23, 2026 | $25.09 | $24.90 | $0.19 | 22,368.0 | +0.48% |
| Jan 22, 2026 | $24.99 | $24.73 | $0.26 | 27,623.0 | +0.40% |
| Jan 21, 2026 | $24.84 | $24.80 | $0.04 | 6,081.0 | +0.40% |
| Jan 20, 2026 | $24.86 | $24.70 | $0.155 | 14,254.0 | -0.28% |
| Jan 16, 2026 | $24.92 | $24.70 | $0.2199 | 14,684.0 | -0.20% |
| Jan 15, 2026 | $24.88 | $24.68 | $0.1999 | 14,091.0 | +0.77% |
| Jan 14, 2026 | $24.81 | $24.66 | $0.15 | 13,840.0 | -0.20% |
| Jan 13, 2026 | $24.82 | $24.66 | $0.1599 | 7,866.0 | +0.28% |
| Jan 12, 2026 | $24.75 | $24.65 | $0.10 | 8,853.0 | -0.36% |
| Jan 09, 2026 | $24.75 | $24.69 | $0.06 | 13,457.0 | +0.04% |
| Jan 08, 2026 | $24.73 | $24.61 | $0.115 | 17,006.0 | +0.14% |
| Jan 07, 2026 | $24.73 | $24.64 | $0.0915 | 11,425.0 | +0.10% |
| Jan 06, 2026 | $24.74 | $24.67 | $0.07 | 7,863.0 | -0.08% |
| Jan 05, 2026 | $24.75 | $24.61 | $0.14 | 8,907.0 | -0.04% |
| Jan 02, 2026 | $24.75 | $24.61 | $0.14 | 16,444.0 | -0.20% |
| Dec 31, 2025 | $24.97 | $24.54 | $0.43 | 73,438.0 | -1.04% |
| Dec 30, 2025 | $25.19 | $25.00 | $0.19 | 15,403.0 | +0.04% |
Agnc Investment Corp Stock (AGNCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnc Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnc Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnc Investment Corp Stock (AGNCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.09 | $24.61 | $0.48 | 236,284.0 | +0.97% |
Agnc Investment Corp Stock (AGNCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| Nov, 2025 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| Oct, 2025 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| Sep, 2025 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| Aug, 2025 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| Jul, 2025 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| Jun, 2025 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| May, 2025 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| Apr, 2025 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| Mar, 2025 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| Feb, 2025 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| Jan, 2025 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp Stock (AGNCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| Nov, 2024 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| Oct, 2024 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| Sep, 2024 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| Aug, 2024 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| Jul, 2024 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| Jun, 2024 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| May, 2024 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| Apr, 2024 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| Mar, 2024 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| Feb, 2024 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| Jan, 2024 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.06%
1.09%
Cap:
|
Volume (24h):