Get the Stockscreener App
25.14
0.44%
-0.11
Agnc Investment Corp Stock (AGNCL) Price History
The historical daily chart and data for Agnc Investment Corp stock (AGNCL), show that the latest closing stock price as of November 27, 2024, is $25.14.
- Agnc Investment Corp all-time high stock price is $25.67, occurred on October 17, 2024.
- The lowest Agnc Investment Corp stock price recorded was $19.78 on October 30, 2023. Since then, Agnc Investment Corp's stock price has risen over 27.10% to $25.14 now.
- The 52-week high stock price for AGNCL is $25.67, representing a 2.12% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AGNCL is $20.94, indicating a -16.71% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about AGNCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.31 | $25.13 | $0.18 | 9,815.0 | -0.44% |
| Nov 26, 2024 | $25.26 | $25.10 | $0.16 | 14,207.0 | -1.33% |
| Nov 25, 2024 | $25.59 | $25.21 | $0.38 | 12,407.0 | +1.27% |
| Nov 22, 2024 | $25.30 | $25.10 | $0.20 | 13,203.0 | +0.48% |
| Nov 21, 2024 | $25.30 | $25.11 | $0.1884 | 8,198.0 | +0.04% |
| Nov 20, 2024 | $25.20 | $25.10 | $0.10 | 3,896.0 | -0.36% |
| Nov 19, 2024 | $25.23 | $25.12 | $0.11 | 12,111.0 | -0.04% |
| Nov 18, 2024 | $25.30 | $25.10 | $0.20 | 21,288.0 | +0.26% |
| Nov 15, 2024 | $25.21 | $25.15 | $0.06 | 8,280.0 | +0.10% |
| Nov 14, 2024 | $25.27 | $25.15 | $0.12 | 4,119.0 | -0.04% |
| Nov 13, 2024 | $25.22 | $25.11 | $0.11 | 11,628.0 | +0.16% |
| Nov 12, 2024 | $25.29 | $25.10 | $0.1944 | 7,449.0 | -0.47% |
| Nov 11, 2024 | $25.38 | $25.24 | $0.1422 | 3,402.0 | -0.25% |
| Nov 08, 2024 | $25.54 | $25.30 | $0.24 | 4,697.0 | -0.16% |
| Nov 07, 2024 | $25.44 | $25.28 | $0.16 | 8,559.0 | -0.43% |
| Nov 06, 2024 | $25.59 | $25.10 | $0.4865 | 9,329.0 | -0.08% |
| Nov 05, 2024 | $25.50 | $25.32 | $0.1789 | 7,292.0 | +0.35% |
| Nov 04, 2024 | $25.47 | $25.34 | $0.13 | 2,934.0 | +0.15% |
| Nov 01, 2024 | $25.44 | $25.34 | $0.1018 | 1,672.0 | -0.22% |
| Oct 31, 2024 | $25.41 | $25.12 | $0.2899 | 23,534.0 | +0.08% |
| Oct 30, 2024 | $25.38 | $25.27 | $0.105 | 2,389.0 | +0.24% |
| Oct 29, 2024 | $25.38 | $25.11 | $0.2699 | 20,139.0 | -0.16% |
Agnc Investment Corp Stock (AGNCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnc Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnc Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnc Investment Corp Stock (AGNCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.59 | $25.10 | $0.49 | 174,301.0 | -1.02% |
| Oct, 2024 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| Sep, 2024 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| Aug, 2024 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| Jul, 2024 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| Jun, 2024 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| May, 2024 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| Apr, 2024 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| Mar, 2024 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| Feb, 2024 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| Jan, 2024 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp Stock (AGNCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| Nov, 2023 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| Oct, 2023 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| Sep, 2023 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| Aug, 2023 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| Jul, 2023 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| Jun, 2023 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| May, 2023 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| Apr, 2023 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| Mar, 2023 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.77%
0.27%
Cap:
|
Volume (24h):