Get the Stockscreener App
24.70
0.10%
0.025
After Hours:
24.70
Agnc Investment Corp Stock (AGNCL) Price History
The historical daily chart and data for Agnc Investment Corp stock (AGNCL), show that the latest closing stock price as of October 31, 2025, is $24.70.
- Agnc Investment Corp all-time high stock price is $26.59, occurred on March 31, 2025.
- The lowest Agnc Investment Corp stock price recorded was $19.78 on October 30, 2023. Since then, Agnc Investment Corp's stock price has risen over 24.87% to $24.70 now.
- The 52-week high stock price for AGNCL is $26.59, representing a 7.65% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for AGNCL is $22.84, indicating a -7.53% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AGNCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $24.70 | $24.61 | $0.09 | 10,402.0 | +0.10% |
| Oct 30, 2025 | $24.71 | $24.63 | $0.08 | 13,513.0 | -0.10% |
| Oct 29, 2025 | $24.71 | $24.65 | $0.06 | 11,456.0 | +0.12% |
| Oct 28, 2025 | $24.67 | $24.61 | $0.0599 | 12,927.0 | +0.16% |
| Oct 27, 2025 | $24.64 | $24.61 | $0.0278 | 4,011.0 | +0.08% |
| Oct 24, 2025 | $24.67 | $24.59 | $0.084 | 7,851.0 | +0.10% |
| Oct 23, 2025 | $24.67 | $24.52 | $0.1469 | 7,863.0 | +0.00% |
| Oct 22, 2025 | $24.60 | $24.46 | $0.14 | 8,535.0 | +0.43% |
| Oct 21, 2025 | $24.59 | $24.35 | $0.24 | 29,565.0 | -0.45% |
| Oct 20, 2025 | $24.72 | $24.55 | $0.17 | 10,826.0 | -0.40% |
| Oct 17, 2025 | $24.73 | $24.43 | $0.3026 | 7,653.0 | +1.15% |
| Oct 16, 2025 | $24.73 | $24.41 | $0.3208 | 22,670.0 | -1.03% |
| Oct 15, 2025 | $24.78 | $24.66 | $0.125 | 9,403.0 | -0.03% |
| Oct 14, 2025 | $24.69 | $24.53 | $0.1571 | 18,834.0 | +0.45% |
| Oct 13, 2025 | $24.75 | $24.56 | $0.19 | 6,549.0 | -0.67% |
| Oct 10, 2025 | $25.05 | $24.50 | $0.55 | 80,021.0 | -1.30% |
| Oct 09, 2025 | $25.17 | $24.78 | $0.3901 | 26,825.0 | +0.83% |
| Oct 08, 2025 | $24.94 | $24.76 | $0.1833 | 7,425.0 | +0.06% |
| Oct 07, 2025 | $24.89 | $24.77 | $0.1199 | 5,188.0 | -0.24% |
| Oct 06, 2025 | $24.97 | $24.80 | $0.168 | 18,715.0 | +0.04% |
| Oct 03, 2025 | $24.92 | $24.85 | $0.07 | 5,016.0 | -0.34% |
| Oct 02, 2025 | $24.98 | $24.80 | $0.185 | 13,155.0 | +0.75% |
Agnc Investment Corp Stock (AGNCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnc Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnc Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnc Investment Corp Stock (AGNCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.17 | $24.35 | $0.82 | 367,366.0 | -1.91% |
| Sep, 2025 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| Aug, 2025 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| Jul, 2025 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| Jun, 2025 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| May, 2025 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| Apr, 2025 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| Mar, 2025 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| Feb, 2025 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| Jan, 2025 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp Stock (AGNCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| Nov, 2024 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| Oct, 2024 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| Sep, 2024 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| Aug, 2024 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| Jul, 2024 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| Jun, 2024 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| May, 2024 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| Apr, 2024 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| Mar, 2024 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| Feb, 2024 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| Jan, 2024 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp Stock (AGNCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| Nov, 2023 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| Oct, 2023 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| Sep, 2023 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| Aug, 2023 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| Jul, 2023 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| Jun, 2023 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| May, 2023 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| Apr, 2023 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| Mar, 2023 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.28%
1.69%
Cap:
|
Volume (24h):