Get the Stockscreener App
2.6825
5.55%
-0.1575
After Hours:
2.70
0.0175
+0.65%
Silver Mountain Resources Inc Com Stock (AGMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.81 | $2.64 | $0.17 | 92,597.0 | -5.55% |
| Apr 01, 2026 | $2.97 | $2.73 | $0.24 | 115,174.0 | +2.53% |
| Mar 31, 2026 | $2.86 | $2.58 | $0.2765 | 196,252.0 | +5.64% |
| Mar 30, 2026 | $2.85 | $2.62 | $0.228 | 48,950.0 | -5.21% |
| Mar 27, 2026 | $2.88 | $2.51 | $0.37 | 39,914.0 | +3.60% |
| Mar 26, 2026 | $2.85 | $2.63 | $0.2235 | 41,494.0 | -7.40% |
| Mar 25, 2026 | $3.01 | $2.83 | $0.18 | 40,692.0 | +2.62% |
| Mar 24, 2026 | $2.89 | $2.65 | $0.2435 | 81,598.0 | +8.08% |
| Mar 23, 2026 | $2.77 | $2.41 | $0.36 | 91,594.0 | +6.56% |
| Mar 20, 2026 | $2.75 | $2.44 | $0.31 | 133,734.0 | -7.92% |
| Mar 19, 2026 | $2.73 | $2.52 | $0.21 | 158,969.0 | -5.69% |
| Mar 18, 2026 | $3.16 | $2.80 | $0.36 | 124,285.0 | -7.26% |
| Mar 17, 2026 | $3.13 | $2.99 | $0.138 | 45,368.0 | +1.61% |
| Mar 16, 2026 | $3.04 | $2.90 | $0.143 | 78,429.0 | +1.12% |
| Mar 13, 2026 | $3.30 | $2.90 | $0.398 | 155,610.0 | -10.97% |
| Mar 12, 2026 | $3.50 | $3.30 | $0.196 | 68,640.0 | -3.71% |
| Mar 11, 2026 | $3.72 | $3.26 | $0.46 | 193,997.0 | -3.10% |
| Mar 10, 2026 | $3.66 | $3.19 | $0.468 | 63,358.0 | +12.99% |
| Mar 09, 2026 | $3.20 | $2.90 | $0.30 | 143,847.0 | -1.23% |
| Mar 06, 2026 | $3.40 | $3.08 | $0.3194 | 31,494.0 | -0.53% |
| Mar 05, 2026 | $3.41 | $3.12 | $0.2946 | 101,280.0 | -7.57% |
Silver Mountain Resources Inc Com Stock (AGMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Mountain Resources Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Mountain Resources Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Mountain Resources Inc Com Stock (AGMRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.97 | $2.64 | $0.33 | 321,768.0 | -3.16% |
| Mar, 2026 | $3.72 | $2.41 | $1.31 | 1,914,456.0 | -30.05% |
| Feb, 2026 | $4.16 | $2.21 | $1.95 | 1,657,893.0 | +30.26% |
| Jan, 2026 | $3.86 | $2.68 | $1.18 | 2,397,134.0 | +2.53% |
Silver Mountain Resources Inc Com Stock (AGMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.20 | $2.03 | $1.17 | 2,195,308.0 | +39.25% |
| Nov, 2025 | $2.35 | $1.58 | $0.77 | 1,156,310.0 | +14.41% |
| Oct, 2025 | $2.77 | $1.67 | $1.10 | 2,541,997.0 | -13.72% |
| Sep, 2025 | $2.52 | $1.79 | $0.73 | 2,319,181.0 | +24.86% |
| Aug, 2025 | $2.01 | $1.04 | $0.97 | 1,206,204.0 | +67.59% |
| Jul, 2025 | $1.39 | $0.4586 | $0.9264 | 1,881,396.0 | +114.75% |
| Jun, 2025 | $0.524 | $0.382 | $0.142 | 498,929.0 | +20.89% |
| May, 2025 | $0.478 | $0.368 | $0.11 | 330,616.0 | -38.37% |
| Mar, 2025 | $0.765 | $0.4515 | $0.3135 | 343,115.5 | +35.95% |
| Feb, 2025 | $0.645 | $0.435 | $0.21 | 354,843.1 | -8.31% |
| Jan, 2025 | $0.6375 | $0.462 | $0.1755 | 476,103.7 | -1.10% |
Silver Mountain Resources Inc Com Stock (AGMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6015 | $0.348 | $0.2535 | 473,172.1 | -3.19% |
| Nov, 2024 | $0.894 | $0.4575 | $0.4365 | 246,770.5 | -19.14% |
| Oct, 2024 | $0.9465 | $0.60 | $0.3465 | 224,626.1 | -4.12% |
| Sep, 2024 | $1.05 | $0.645 | $0.405 | 333,394.5 | -3.96% |
| Aug, 2024 | $0.942 | $0.60 | $0.342 | 192,509.7 | +7.22% |
| Jul, 2024 | $0.915 | $0.7065 | $0.2085 | 220,043.7 | -5.23% |
| Jun, 2024 | $0.9495 | $0.7035 | $0.246 | 197,682.3 | -15.04% |
| May, 2024 | $1.23 | $0.75 | $0.48 | 467,719.9 | +3.72% |
| Apr, 2024 | $1.55 | $0.8115 | $0.735 | 505,943.9 | -15.95% |
| Mar, 2024 | $1.12 | $0.765 | $0.36 | 158,560.3 | +15.69% |
| Feb, 2024 | $1.20 | $0.765 | $0.432 | 71,734.1 | -23.98% |
| Jan, 2024 | $1.20 | $0.8205 | $0.375 | 142,866.9 | +1,422% |
0.27%
0.34%
Cap:
|
Volume (24h):