Get the Stockscreener App
1.20%
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I Stock (AGMpI) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I stock (AGMpI), show that the latest closing stock price as of October 15, 2026, is $23.52.
- Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I all-time high stock price is $25.00, occurred on August 31, 2026.
- The lowest Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I stock price recorded was $23.17 on October 14, 2026. Since then, Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I's stock price has risen over 1.51% to $23.52 now.
- The 52-week high stock price for AGMpI is $25.00, representing a 6.29% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for AGMpI is $23.17, indicating a -1.49% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about AGMpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.75 | $23.52 | $0.23 | 10,022.0 | +0.98% |
| Oct 14, 2026 | $23.68 | $23.17 | $0.505 | 10,969.0 | -1.20% |
| Oct 13, 2026 | $23.85 | $23.65 | $0.20 | 2,408.0 | -0.19% |
| Oct 12, 2026 | $23.85 | $23.85 | $0.00 | 1,187.0 | +0.93% |
| Oct 09, 2026 | $23.90 | $23.52 | $0.3799 | 1,983.0 | +0.34% |
| Oct 08, 2026 | $23.99 | $23.41 | $0.58 | 5,753.0 | +0.47% |
| Oct 07, 2026 | $23.75 | $23.44 | $0.31 | 14,827.0 | -1.88% |
| Oct 06, 2026 | $23.97 | $23.55 | $0.42 | 6,335.0 | +1.14% |
| Oct 05, 2026 | $24.01 | $23.52 | $0.49 | 12,054.0 | -1.62% |
| Oct 02, 2026 | $24.25 | $24.01 | $0.24 | 7,501.0 | -0.25% |
| Oct 01, 2026 | $24.15 | $23.70 | $0.445 | 8,151.0 | -1.23% |
| Sep 30, 2026 | $24.57 | $24.11 | $0.46 | 11,876.0 | +0.79% |
| Sep 29, 2026 | $24.18 | $23.70 | $0.4799 | 9,077.0 | +0.12% |
| Sep 28, 2026 | $24.19 | $23.82 | $0.37 | 16,274.0 | +0.54% |
| Sep 25, 2026 | $24.20 | $23.96 | $0.24 | 8,309.0 | -0.12% |
| Sep 24, 2026 | $24.50 | $24.00 | $0.50 | 6,495.0 | -1.31% |
| Sep 23, 2026 | $24.75 | $24.25 | $0.50 | 8,103.0 | -1.47% |
| Sep 22, 2026 | $24.86 | $24.50 | $0.36 | 3,087.0 | +0.42% |
| Sep 21, 2026 | $24.90 | $24.58 | $0.32 | 16,657.0 | +0.20% |
| Sep 18, 2026 | $24.98 | $24.58 | $0.399 | 7,726.0 | -0.88% |
| Sep 17, 2026 | $24.80 | $24.60 | $0.20 | 2,940.0 | +0.40% |
| Sep 16, 2026 | $24.71 | $24.65 | $0.06 | 7,039.0 | -0.16% |
| Sep 15, 2026 | $24.75 | $24.57 | $0.18 | 8,052.0 | -0.04% |
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I Stock (AGMpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I Stock (AGMpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.25 | $23.17 | $1.08 | 81,190.0 | -2.54% |
| Sep, 2026 | $25.00 | $23.70 | $1.30 | 625,501.0 | -0.98% |
| Aug, 2026 | $25.00 | $23.98 | $1.02 | 214,614.0 | +1.53% |
| Jul, 2026 | $24.28 | $23.61 | $0.67 | 321,764.0 | +2.19% |
| Jun, 2026 | $24.49 | $23.43 | $1.06 | 705,132.0 | -3.10% |
| May, 2026 | $24.60 | $24.16 | $0.44 | 886,679.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):