Get the Stockscreener App
1.16%
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H Stock (AGMpH) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H stock (AGMpH), show that the latest closing stock price as of October 15, 2026, is $21.23.
- Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H all-time high stock price is $25.77, occurred on December 16, 2025.
- The lowest Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H stock price recorded was $20.92 on October 09, 2026. Since then, Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H's stock price has risen over 1.48% to $21.23 now.
- The 52-week high stock price for AGMpH is $25.77, representing a 21.38% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for AGMpH is $20.92, indicating a -1.46% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H (AGMpH) stock in the beginning of 2025 was $25.40. The stock closed the year at $24.95, a loss of over -1.77% for the year.
The table below shows more information about AGMpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.69 | $21.30 | $0.39 | 4,993.0 | +1.22% |
| Oct 14, 2026 | $21.41 | $21.08 | $0.33 | 3,477.0 | -1.16% |
| Oct 13, 2026 | $21.49 | $21.45 | $0.045 | 1,169.0 | -0.56% |
| Oct 12, 2026 | $21.68 | $21.60 | $0.08 | 2,569.0 | +0.23% |
| Oct 09, 2026 | $21.81 | $20.92 | $0.8883 | 28,183.0 | +0.68% |
| Oct 08, 2026 | $21.45 | $21.36 | $0.0949 | 4,607.0 | +0.68% |
| Oct 07, 2026 | $21.44 | $21.19 | $0.2451 | 3,602.0 | -0.84% |
| Oct 06, 2026 | $21.64 | $21.44 | $0.20 | 6,483.0 | -0.23% |
| Oct 05, 2026 | $21.81 | $21.45 | $0.3556 | 4,082.0 | -0.88% |
| Oct 02, 2026 | $21.99 | $21.64 | $0.35 | 11,986.0 | -0.09% |
| Oct 01, 2026 | $21.89 | $21.70 | $0.19 | 2,493.0 | -1.81% |
| Sep 30, 2026 | $22.20 | $21.94 | $0.2611 | 2,839.0 | +0.73% |
| Sep 29, 2026 | $21.98 | $21.75 | $0.23 | 5,297.0 | +0.14% |
| Sep 28, 2026 | $21.91 | $21.68 | $0.23 | 12,327.0 | +0.50% |
| Sep 25, 2026 | $21.90 | $21.80 | $0.10 | 3,177.0 | -0.05% |
| Sep 24, 2026 | $22.15 | $21.81 | $0.34 | 10,163.0 | -1.40% |
| Sep 23, 2026 | $22.77 | $22.05 | $0.715 | 15,911.0 | -2.94% |
| Sep 22, 2026 | $22.98 | $22.60 | $0.38 | 1,703.0 | -0.87% |
| Sep 21, 2026 | $23.10 | $22.72 | $0.38 | 1,937.0 | +0.92% |
| Sep 18, 2026 | $23.58 | $22.76 | $0.819 | 15,864.0 | -3.02% |
| Sep 17, 2026 | $23.50 | $23.17 | $0.33 | 6,402.0 | +1.04% |
| Sep 16, 2026 | $23.25 | $22.23 | $1.02 | 2,928.0 | +1.92% |
| Sep 15, 2026 | $23.28 | $21.66 | $1.62 | 10,298.0 | -2.31% |
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H Stock (AGMpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H Stock (AGMpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.99 | $20.92 | $1.07 | 73,644.0 | -2.76% |
| Sep, 2026 | $23.75 | $21.66 | $2.09 | 119,826.0 | -5.60% |
| Aug, 2026 | $23.65 | $22.99 | $0.6599 | 69,776.0 | +0.26% |
| Jul, 2026 | $24.12 | $23.12 | $1.00 | 133,672.0 | -1.23% |
| Jun, 2026 | $24.25 | $23.31 | $0.94 | 92,352.0 | -0.88% |
| May, 2026 | $24.40 | $23.81 | $0.59 | 132,860.0 | -1.12% |
| Apr, 2026 | $24.67 | $23.98 | $0.69 | 165,121.0 | -1.11% |
| Mar, 2026 | $25.30 | $23.83 | $1.47 | 125,084.0 | -1.85% |
| Feb, 2026 | $25.29 | $24.76 | $0.53 | 177,590.0 | -0.20% |
| Jan, 2026 | $24.95 | $24.48 | $0.47 | 143,156.0 | -0.20% |
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H Stock (AGMpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.77 | $24.41 | $1.36 | 171,298.0 | +1.68% |
| Nov, 2025 | $24.90 | $24.21 | $0.6899 | 162,235.0 | -1.13% |
| Oct, 2025 | $25.19 | $24.76 | $0.4299 | 405,203.0 | -1.90% |
| Sep, 2025 | $25.46 | $25.18 | $0.28 | 447,735.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):