Get the Stockscreener App
140.87
3.90%
-5.71
Federal Agricultural Mortgage Corporation Class A Voting Stock (AGM.A) Price History
The historical daily chart and data for Federal Agricultural Mortgage Corporation Class A Voting stock (AGM.A), show that the latest closing stock price as of October 08, 2026, is $140.87.
- Federal Agricultural Mortgage Corporation Class A Voting all-time high stock price is $176.00, occurred on August 03, 2026.
- The lowest Federal Agricultural Mortgage Corporation Class A Voting stock price recorded was $115.00 on March 20, 2026. Since then, Federal Agricultural Mortgage Corporation Class A Voting's stock price has risen over 22.50% to $140.87 now.
- The 52-week high stock price for AGM.A is $176.00, representing a 24.94% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for AGM.A is $115.00, indicating a -18.36% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Federal Agricultural Mortgage Corporation Class A Voting (AGM.A) stock in the beginning of 2025 was $124.51. The stock closed the year at $132.59, a gain of over 6.49% for the year.
The table below shows more information about AGM.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $141.0 | $140.9 | $0.13 | 956.0 | -3.90% |
| Sep 25, 2026 | $149.0 | $146.6 | $2.43 | 904.0 | -2.28% |
| Sep 18, 2026 | $151.0 | $150.0 | $1.04 | 1,943.0 | -1.67% |
Federal Agricultural Mortgage Corporation Class A Voting Stock (AGM.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Agricultural Mortgage Corporation Class A Voting stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGM.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Agricultural Mortgage Corporation Class A Voting stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Agricultural Mortgage Corporation Class A Voting Stock (AGM.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $141.0 | $140.9 | $0.13 | 956.0 | -3.90% |
| Sep, 2026 | $157.4 | $146.6 | $10.82 | 6,062.0 | -4.82% |
| Aug, 2026 | $176.0 | $153.0 | $23.00 | 6,300.0 | -0.18% |
| Jul, 2026 | $154.3 | $140.0 | $14.28 | 28,885.0 | +7.27% |
| Jun, 2026 | $147.6 | $135.2 | $12.46 | 11,231.0 | +6.34% |
| May, 2026 | $139.0 | $133.7 | $5.28 | 9,409.0 | +0.54% |
| Apr, 2026 | $135.0 | $120.0 | $15.00 | 5,607.0 | +13.03% |
| Mar, 2026 | $135.0 | $115.0 | $20.02 | 20,262.0 | -5.18% |
| Feb, 2026 | $133.7 | $118.0 | $15.67 | 14,833.0 | -2.37% |
| Jan, 2026 | $135.6 | $127.0 | $8.62 | 35,590.0 | -3.05% |
Federal Agricultural Mortgage Corporation Class A Voting Stock (AGM.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $143.0 | $130.6 | $12.45 | 6,503.0 | +1.62% |
| Nov, 2025 | $131.1 | $121.5 | $9.62 | 4,810.0 | +8.82% |
| Oct, 2025 | $126.0 | $117.0 | $9.04 | 16,027.0 | -3.31% |
| Sep, 2025 | $124.9 | $123.2 | $1.70 | 2,232.0 | +0.00% |
0.16%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):