Get the Stockscreener App
0.2118
0.35%
-0.00075
After Hours:
.29
0.0783
+36.95%
T2 Metals Corp Stock (AGLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
T2 Metals Corp Stock (AGLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T2 Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T2 Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
T2 Metals Corp Stock (AGLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
T2 Metals Corp Stock (AGLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.3099 | $0.189 | $0.1209 | 123,453.0 | -5.89% |
| Jun, 2024 | $0.2391 | $0.21 | $0.0291 | 27,401.0 | -1.88% |
| May, 2024 | $0.2516 | $0.19 | $0.0616 | 38,075.0 | +1.64% |
| Apr, 2024 | $0.2686 | $0.155 | $0.1136 | 46,454.0 | -3.03% |
| Mar, 2024 | $0.30 | $0.1426 | $0.1574 | 173,014.0 | +111.69% |
| Feb, 2024 | $0.1155 | $0.1053 | $0.0102 | 10,349.0 | +6.70% |
| Jan, 2024 | $0.11 | $0.09 | $0.02 | 73,695.0 | +31.75% |
T2 Metals Corp Stock (AGLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.057 | $0.053 | 260,980.0 | -28.93% |
| Nov, 2023 | $0.1133 | $0.10 | $0.0133 | 15,015.0 | -4.18% |
| Oct, 2023 | $0.1785 | $0.06 | $0.1185 | 96,799.0 | -13.68% |
| Sep, 2023 | $0.18 | $0.115 | $0.065 | 113,866.0 | +11.76% |
| Aug, 2023 | $0.147 | $0.1137 | $0.0333 | 161,890.0 | -12.69% |
| Jul, 2023 | $0.18 | $0.1201 | $0.0599 | 82,985.0 | -24.24% |
| Jun, 2023 | $0.1799 | $0.141 | $0.0389 | 102,451.0 | +16.82% |
| May, 2023 | $0.2361 | $0.1201 | $0.116 | 290,813.0 | -28.19% |
| Apr, 2023 | $0.2771 | $0.20 | $0.0771 | 362,783.0 | -20.58% |
| Mar, 2023 | $0.33 | $0.2313 | $0.0987 | 395,832.0 | -18.16% |
| Feb, 2023 | $0.33 | $0.2596 | $0.0704 | 235,324.0 | +33.56% |
| Jan, 2023 | $0.28 | $0.208 | $0.072 | 144,152.0 | +7.27% |
5.71%
0.34%
Cap:
|
Volume (24h):