Get the Stockscreener App
5.36
0.92%
-0.05
After Hours:
5.45
0.09
+1.68%
Agilon Health Inc Stock (AGL) Price History
The historical daily chart and data for Agilon Health Inc stock (AGL), show that the latest closing stock price as of May 20, 2024, is $5.36.
- Agilon Health Inc all-time high stock price is $38.47, occurred on September 02, 2021.
- The lowest Agilon Health Inc stock price recorded was $4.41 on April 17, 2024. Since then, Agilon Health Inc's stock price has risen over 21.54% to $5.36 now.
- The 52-week high stock price for AGL is $22.03, representing a 311.01% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for AGL is $4.41, indicating a -17.72% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Agilon Health Inc (AGL) stock in the beginning of 2023 was $27.75. The stock closed the year at $16.14, a loss of over -41.84% for the year.
The table below shows more information about AGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $5.63 | $5.35 | $0.2788 | 2,393,125.0 | -0.92% |
| May 17, 2024 | $5.71 | $5.37 | $0.345 | 5,008,376.0 | -3.05% |
| May 16, 2024 | $5.59 | $5.24 | $0.35 | 4,768,953.0 | +5.28% |
| May 15, 2024 | $5.69 | $5.29 | $0.40 | 2,095,395.0 | -3.64% |
| May 14, 2024 | $5.62 | $5.30 | $0.325 | 6,426,260.0 | +5.57% |
| May 13, 2024 | $5.59 | $5.11 | $0.48 | 4,645,832.0 | +0.39% |
| May 10, 2024 | $5.35 | $5.08 | $0.27 | 2,086,284.0 | -1.33% |
| May 09, 2024 | $5.42 | $4.93 | $0.495 | 3,625,673.0 | +1.35% |
| May 08, 2024 | $5.58 | $4.78 | $0.805 | 7,103,450.0 | +4.22% |
| May 07, 2024 | $5.01 | $4.75 | $0.263 | 4,510,842.0 | +3.11% |
| May 06, 2024 | $4.98 | $4.80 | $0.182 | 2,924,246.0 | +0.00% |
| May 03, 2024 | $4.96 | $4.78 | $0.18 | 3,992,824.0 | +0.00% |
| May 02, 2024 | $5.11 | $4.76 | $0.35 | 3,707,658.0 | -2.62% |
| May 01, 2024 | $5.51 | $4.88 | $0.635 | 5,908,176.0 | -9.82% |
| Apr 30, 2024 | $5.52 | $5.04 | $0.48 | 3,373,330.0 | +7.21% |
| Apr 29, 2024 | $5.26 | $5.03 | $0.23 | 2,467,085.0 | +2.60% |
| Apr 26, 2024 | $5.31 | $4.97 | $0.34 | 2,401,528.0 | -2.53% |
| Apr 25, 2024 | $5.25 | $5.00 | $0.255 | 2,850,903.0 | -3.75% |
| Apr 24, 2024 | $5.57 | $5.17 | $0.395 | 2,698,085.0 | -0.19% |
| Apr 23, 2024 | $5.48 | $5.12 | $0.36 | 2,231,693.0 | +3.49% |
Agilon Health Inc Stock (AGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agilon Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agilon Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agilon Health Inc Stock (AGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.71 | $4.75 | $0.963 | 61,590,219.0 | -2.55% |
| Apr, 2024 | $6.20 | $4.41 | $1.79 | 89,557,369.0 | -9.84% |
| Mar, 2024 | $6.26 | $4.44 | $1.82 | 96,809,670.0 | -0.49% |
| Feb, 2024 | $7.52 | $5.74 | $1.78 | 109,675,007.0 | +4.07% |
| Jan, 2024 | $13.28 | $5.63 | $7.65 | 172,156,885.0 | -53.07% |
Agilon Health Inc Stock (AGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $10.85 | $2.91 | 58,849,046.0 | +18.17% |
| Nov, 2023 | $17.91 | $10.41 | $7.50 | 97,024,369.0 | -41.00% |
| Oct, 2023 | $20.37 | $16.94 | $3.43 | 43,188,765.0 | +1.35% |
| Sep, 2023 | $18.98 | $17.38 | $1.60 | 40,742,382.0 | +0.23% |
| Aug, 2023 | $21.52 | $16.42 | $5.10 | 53,999,026.0 | -7.47% |
| Jul, 2023 | $19.42 | $16.45 | $2.97 | 49,243,701.0 | +10.44% |
| Jun, 2023 | $21.29 | $16.03 | $5.26 | 69,307,722.0 | -12.78% |
| May, 2023 | $26.75 | $19.04 | $7.71 | 101,485,508.0 | -18.09% |
| Apr, 2023 | $28.99 | $23.55 | $5.43 | 48,444,216.0 | +2.19% |
| Mar, 2023 | $29.44 | $20.89 | $8.55 | 82,919,618.0 | +11.98% |
| Feb, 2023 | $23.89 | $20.59 | $3.30 | 37,713,960.0 | -2.53% |
| Jan, 2023 | $21.99 | $15.00 | $6.99 | 40,064,987.0 | +34.82% |
Agilon Health Inc Stock (AGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.37 | $15.77 | $2.60 | 36,392,753.0 | -8.09% |
| Nov, 2022 | $20.46 | $15.76 | $4.71 | 40,352,644.0 | -11.54% |
| Oct, 2022 | $24.89 | $19.41 | $5.48 | 33,181,182.0 | -15.24% |
| Sep, 2022 | $25.43 | $19.96 | $5.47 | 53,814,519.0 | +12.70% |
| Aug, 2022 | $28.28 | $20.02 | $8.26 | 59,479,992.0 | -16.98% |
| Jul, 2022 | $28.36 | $21.61 | $6.75 | 46,740,835.0 | +14.66% |
| Jun, 2022 | $22.54 | $17.41 | $5.13 | 33,107,219.0 | +14.29% |
| May, 2022 | $20.31 | $14.82 | $5.49 | 62,157,014.0 | +7.48% |
| Apr, 2022 | $26.31 | $17.65 | $8.66 | 26,869,566.0 | -29.90% |
| Mar, 2022 | $25.86 | $17.64 | $8.22 | 45,470,594.0 | +25.37% |
| Feb, 2022 | $22.43 | $16.01 | $6.42 | 31,523,231.0 | +21.95% |
| Jan, 2022 | $27.77 | $14.36 | $13.41 | 39,208,030.0 | -38.59% |
2.42%
0.66%
Cap:
|
Volume (24h):