Kraneshares Artificial Intelligence Technology Etf (AGIX)

Overview News Price History Discussions Forecast

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Price History

The historical daily chart and data for Kraneshares Artificial Intelligence Technology Etf stock (AGIX), show that the latest closing stock price as of May 22, 2026, is $45.15.

Kraneshares Artificial Intelligence Technology Etf all-time high stock price is $45.42, occurred on May 22, 2026.
The lowest Kraneshares Artificial Intelligence Technology Etf stock price recorded was $20.82 on April 07, 2025. Since then, Kraneshares Artificial Intelligence Technology Etf's stock price has risen over 116.91% to $45.15 now.
The 52-week high stock price for AGIX is $45.42, representing a 0.61% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for AGIX is $28.44, indicating a -37.01% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AGIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.42	$44.89	$0.535	479,988.0	+1.07%
May 21, 2026	$44.82	$43.84	$0.9798	587,244.0	+2.15%
May 20, 2026	$43.75	$42.77	$0.9798	1,185,748.0	+2.41%
May 19, 2026	$43.12	$42.06	$1.05	332,910.0	-0.74%
May 18, 2026	$44.00	$42.40	$1.60	333,475.0	-1.33%
May 15, 2026	$44.10	$43.08	$1.02	468,119.0	-1.93%
May 14, 2026	$44.62	$43.70	$0.9199	544,116.0	+1.55%
May 13, 2026	$43.99	$42.77	$1.22	498,993.0	+1.74%
May 12, 2026	$43.45	$42.02	$1.43	437,304.0	-1.89%
May 11, 2026	$44.10	$43.36	$0.7399	820,483.0	+0.92%
May 08, 2026	$43.59	$42.93	$0.6599	415,477.0	+0.74%
May 07, 2026	$43.88	$42.75	$1.13	522,959.0	-0.80%
May 06, 2026	$43.66	$42.45	$1.21	427,120.0	+4.52%
May 05, 2026	$41.70	$41.14	$0.5599	328,977.0	+1.46%
May 04, 2026	$41.25	$40.53	$0.7198	371,620.0	+1.43%
May 01, 2026	$40.68	$39.69	$0.9894	301,901.0	+2.90%
Apr 30, 2026	$39.39	$38.45	$0.9399	200,151.0	+1.39%
Apr 29, 2026	$38.81	$38.29	$0.52	160,088.0	+0.41%
Apr 28, 2026	$39.00	$38.29	$0.7132	155,766.0	-2.58%

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.42	$39.69	$5.73	8,536,422.0	+14.91%
Apr, 2026	$39.76	$32.15	$7.61	5,318,574.0	+19.90%
Mar, 2026	$35.07	$30.89	$4.18	2,193,701.0	-4.68%
Feb, 2026	$35.96	$32.16	$3.80	1,980,203.0	-2.84%
Jan, 2026	$37.80	$35.15	$2.65	1,427,014.0	-2.53%

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.65	$35.35	$2.30	504,491.0	+1.75%
Nov, 2025	$40.01	$33.20	$6.81	800,763.0	-8.64%
Oct, 2025	$39.53	$36.51	$3.02	828,162.0	+7.51%
Sep, 2025	$37.84	$32.55	$5.29	1,198,123.0	+9.13%
Aug, 2025	$34.35	$31.28	$3.07	641,113.0	+3.55%
Jul, 2025	$33.07	$30.68	$2.39	447,721.0	+2.35%
Jun, 2025	$31.88	$28.72	$3.16	330,120.0	+9.48%
May, 2025	$29.55	$25.90	$3.65	225,137.0	+12.99%
Apr, 2025	$25.77	$20.82	$4.95	286,282.0	+4.53%
Mar, 2025	$28.47	$23.93	$4.54	372,682.0	-12.86%
Feb, 2025	$31.65	$27.50	$4.15	403,794.0	-6.48%
Jan, 2025	$30.67	$27.90	$2.77	330,676.0	+5.87%

Kraneshares Artificial Intelligence Technology Etf Stock (AGIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.37	$28.27	$2.10	228,371.0	+1.70%
Nov, 2024	$28.72	$25.85	$2.87	96,873.0	+9.46%
Oct, 2024	$26.77	$24.80	$1.97	68,277.0	+1.52%
Sep, 2024	$25.73	$22.79	$2.94	42,834.0	+3.41%
Aug, 2024	$25.30	$21.82	$3.48	76,627.0	+0.72%
Jul, 2024	$25.35	$23.39	$1.96	107,821.0	+0.00%