Get the Stockscreener App
41.75
2.09%
-0.89
Kraneshares Public Private Ai Technology Etf Stock (AGIX) Price History
The historical daily chart and data for Kraneshares Public Private Ai Technology Etf stock (AGIX), show that the latest closing stock price as of July 24, 2026, is $41.75.
- Kraneshares Public Private Ai Technology Etf all-time high stock price is $49.67, occurred on June 01, 2026.
- The lowest Kraneshares Public Private Ai Technology Etf stock price recorded was $20.82 on April 07, 2025. Since then, Kraneshares Public Private Ai Technology Etf's stock price has risen over 100.58% to $41.75 now.
- The 52-week high stock price for AGIX is $49.67, representing a 18.97% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for AGIX is $30.89, indicating a -26.02% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AGIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $42.90 | $41.73 | $1.17 | 110,456.0 | -2.09% |
| Jul 23, 2026 | $43.33 | $42.39 | $0.94 | 119,768.0 | -1.82% |
| Jul 22, 2026 | $43.93 | $43.39 | $0.5394 | 130,735.0 | -1.30% |
| Jul 21, 2026 | $44.12 | $43.55 | $0.5682 | 130,416.0 | +2.88% |
| Jul 20, 2026 | $43.41 | $42.73 | $0.685 | 118,483.0 | +0.49% |
| Jul 17, 2026 | $43.00 | $41.47 | $1.53 | 186,665.0 | -1.07% |
| Jul 16, 2026 | $44.15 | $42.87 | $1.28 | 198,524.0 | -3.26% |
| Jul 15, 2026 | $45.10 | $43.69 | $1.41 | 119,259.0 | -0.29% |
| Jul 14, 2026 | $44.90 | $44.39 | $0.51 | 107,864.0 | +0.86% |
| Jul 13, 2026 | $44.88 | $43.96 | $0.92 | 165,131.0 | -2.68% |
| Jul 10, 2026 | $45.78 | $44.98 | $0.80 | 131,331.0 | -0.55% |
| Jul 09, 2026 | $45.82 | $45.01 | $0.81 | 142,016.0 | +2.28% |
| Jul 08, 2026 | $44.75 | $43.66 | $1.09 | 192,701.0 | +0.70% |
| Jul 07, 2026 | $45.10 | $43.90 | $1.20 | 263,587.0 | -2.57% |
| Jul 06, 2026 | $45.99 | $45.01 | $0.98 | 175,773.0 | +2.51% |
| Jul 02, 2026 | $46.17 | $44.01 | $2.16 | 251,318.0 | -3.07% |
| Jul 01, 2026 | $46.42 | $45.74 | $0.6794 | 178,858.0 | -2.28% |
| Jun 30, 2026 | $46.95 | $45.85 | $1.10 | 162,515.0 | +1.78% |
| Jun 29, 2026 | $46.08 | $44.36 | $1.72 | 277,398.0 | +2.86% |
| Jun 26, 2026 | $45.12 | $43.91 | $1.21 | 228,913.0 | -0.64% |
| Jun 25, 2026 | $45.90 | $44.39 | $1.51 | 221,482.0 | +0.16% |
Kraneshares Public Private Ai Technology Etf Stock (AGIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Public Private Ai Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Public Private Ai Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Public Private Ai Technology Etf Stock (AGIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.42 | $41.47 | $4.95 | 2,833,341.0 | -10.96% |
| Jun, 2026 | $49.67 | $42.81 | $6.86 | 11,408,345.0 | -2.11% |
| May, 2026 | $47.96 | $39.69 | $8.27 | 10,956,208.0 | +21.91% |
| Apr, 2026 | $39.76 | $32.15 | $7.61 | 5,318,574.0 | +19.90% |
| Mar, 2026 | $35.07 | $30.89 | $4.18 | 2,193,701.0 | -4.68% |
| Feb, 2026 | $35.96 | $32.16 | $3.80 | 1,980,203.0 | -2.84% |
| Jan, 2026 | $37.80 | $35.15 | $2.65 | 1,427,014.0 | -2.53% |
Kraneshares Public Private Ai Technology Etf Stock (AGIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $35.35 | $2.30 | 504,491.0 | +1.75% |
| Nov, 2025 | $40.01 | $33.20 | $6.81 | 800,763.0 | -8.64% |
| Oct, 2025 | $39.53 | $36.51 | $3.02 | 828,162.0 | +7.51% |
| Sep, 2025 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| Aug, 2025 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| Jul, 2025 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| Jun, 2025 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| May, 2025 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| Apr, 2025 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| Mar, 2025 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| Feb, 2025 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| Jan, 2025 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Public Private Ai Technology Etf Stock (AGIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| Nov, 2024 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| Oct, 2024 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| Sep, 2024 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| Aug, 2024 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| Jul, 2024 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):