Get the Stockscreener App
0.0019
0.00%
0.00
American Graphite Technologies Inc Stock (AGIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $0.0019 | $0.0017 | $0.0002 | 11,000.0 | +0.00% |
| Jul 21, 2026 | $0.0019 | $0.0013 | $0.0006 | 13,101.0 | +0.00% |
| Jul 20, 2026 | $0.0019 | $0.0013 | $0.0006 | 2,555.0 | +0.00% |
| Jul 17, 2026 | $0.0019 | $0.0013 | $0.0006 | 28,850.0 | -5.00% |
| Jul 15, 2026 | $0.002 | $0.0013 | $0.0007 | 10,836.0 | +0.00% |
| Jul 14, 2026 | $0.002 | $0.0012 | $0.0008 | 16,999.0 | +25.00% |
| Jul 13, 2026 | $0.0016 | $0.0016 | $0.00 | 2,000.0 | -20.00% |
| Jul 10, 2026 | $0.002 | $0.0009 | $0.0011 | 30,385.0 | +0.00% |
| Jul 09, 2026 | $0.002 | $0.0015 | $0.0005 | 27,001.0 | +0.00% |
| Jul 08, 2026 | $0.002 | $0.0015 | $0.0005 | 18,100.0 | +0.00% |
| Jul 07, 2026 | $0.002 | $0.0015 | $0.0005 | 103,500.0 | -4.76% |
| Jul 06, 2026 | $0.0021 | $0.0015 | $0.0006 | 36,000.0 | +16.67% |
| Jul 02, 2026 | $0.0018 | $0.0015 | $0.0003 | 354,608.0 | +20.00% |
| Jul 01, 2026 | $0.0015 | $0.0015 | $0.00 | 3,200.0 | -16.67% |
| Jun 30, 2026 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -5.26% |
| Jun 29, 2026 | $0.0019 | $0.0015 | $0.0004 | 615.0 | +18.75% |
| Jun 26, 2026 | $0.0019 | $0.0016 | $0.0003 | 955,177.0 | +0.00% |
American Graphite Technologies Inc Stock (AGIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Graphite Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Graphite Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Graphite Technologies Inc Stock (AGIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0021 | $0.0009 | $0.0012 | 658,135.0 | +5.56% |
| Jun, 2026 | $0.0022 | $0.0015 | $0.0007 | 2,436,974.0 | -21.74% |
| May, 2026 | $0.0029 | $0.0019 | $0.0010 | 536,560.0 | -20.69% |
| Apr, 2026 | $0.0033 | $0.0017 | $0.0016 | 2,114,037.0 | +16.00% |
| Mar, 2026 | $0.0035 | $0.0024 | $0.0011 | 1,515,177.0 | -34.21% |
| Feb, 2026 | $0.0038 | $0.0028 | $0.001 | 883,647.0 | +35.71% |
| Jan, 2026 | $0.0039 | $0.0024 | $0.0015 | 1,399,891.0 | +3.70% |
American Graphite Technologies Inc Stock (AGIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0022 | $0.002 | 4,560,412.0 | -3.57% |
| Nov, 2025 | $0.0054 | $0.0027 | $0.0027 | 1,646,186.0 | -26.32% |
| Oct, 2025 | $0.0069 | $0.0025 | $0.0044 | 7,629,504.0 | +35.71% |
| Sep, 2025 | $0.0034 | $0.0025 | $0.0009 | 1,002,477.0 | -3.45% |
| Aug, 2025 | $0.0034 | $0.0018 | $0.0016 | 1,800,520.0 | +7.41% |
| Jul, 2025 | $0.0042 | $0.0026 | $0.0016 | 631,726.0 | -25.00% |
| Jun, 2025 | $0.0036 | $0.0026 | $0.001 | 1,274,789.0 | +38.46% |
| May, 2025 | $0.0033 | $0.0026 | $0.0007 | 1,599,093.0 | -7.14% |
| Apr, 2025 | $0.0036 | $0.0022 | $0.0014 | 3,901,338.0 | -6.67% |
| Mar, 2025 | $0.0053 | $0.0024 | $0.0029 | 30,869,307.0 | -28.57% |
| Feb, 2025 | $0.0046 | $0.002 | $0.0026 | 12,692,641.0 | -12.50% |
| Jan, 2025 | $0.0095 | $0.001 | $0.0085 | 4,542,174.0 | +92.00% |
American Graphite Technologies Inc Stock (AGIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.001 | $0.002 | 1,826,466.0 | +35.00% |
| Nov, 2024 | $0.004 | $0.002 | $0.002 | 885,218.0 | -16.67% |
| Oct, 2024 | $0.0041 | $0.0022 | $0.0019 | 826,452.0 | -4.00% |
| Sep, 2024 | $0.005 | $0.0024 | $0.0026 | 373,327.0 | -32.43% |
| Aug, 2024 | $0.01 | $0.0021 | $0.0079 | 340,554.0 | +23.33% |
| Jul, 2024 | $0.0059 | $0.003 | $0.0029 | 132,725.0 | -33.33% |
| Jun, 2024 | $0.0045 | $0.002 | $0.0025 | 156,107.0 | +45.16% |
| May, 2024 | $0.0053 | $0.0031 | $0.0022 | 120,362.0 | -31.11% |
| Apr, 2024 | $0.0052 | $0.0029 | $0.0023 | 525,304.0 | +15.38% |
| Mar, 2024 | $0.005 | $0.0029 | $0.0021 | 311,575.0 | -4.88% |
| Feb, 2024 | $0.005 | $0.0041 | $0.0009 | 184,354.0 | -19.61% |
| Jan, 2024 | $0.006 | $0.0039 | $0.0021 | 389,222.0 | -2.86% |
0.27%
0.34%
Cap:
|
Volume (24h):