loading

American Graphite Technologies Inc Stock (AGIN) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
May 30, 2025 $0.0028 $0.0026 $0.0002 1,122,527.0 -7.96%
May 29, 2025 $0.00283 $0.00283 $0.00 540.0 +0.89%
May 28, 2025 $0.0029 $0.0028 $0.00 25,300.0 +1.82%
May 27, 2025 $0.00275 $0.0026 $0.00015 1,400.0 +5.77%
May 23, 2025 $0.0026 $0.0026 $0.00 5,000.0 +0.00%
May 22, 2025 $0.0026 $0.0026 $0.00 903.0 +0.00%
May 21, 2025 $0.00268 $0.0026 $0.00 138,934.0 +0.00%
May 19, 2025 $0.0029 $0.0026 $0.0003 142,860.0 +0.00%
May 13, 2025 $0.0026 $0.0026 $0.00 850.0 -10.03%
May 09, 2025 $0.00289 $0.00289 $0.00 535.0 +11.15%

American Graphite Technologies Inc Stock (AGIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Graphite Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Graphite Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Graphite Technologies Inc Stock (AGIN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
May, 2025 $0.0033 $0.0026 $0.0007 1,599,093.0 -7.14%
Apr, 2025 $0.0036 $0.0022 $0.0014 3,901,338.0 -6.67%
Mar, 2025 $0.0053 $0.0024 $0.0029 30,869,307.0 -27.71%
Feb, 2025 $0.0046 $0.002 $0.0026 12,692,641.0 -13.54%
Jan, 2025 $0.0095 $0.001 $0.0085 4,571,777.0 +95.92%

American Graphite Technologies Inc Stock (AGIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.003 $0.001 $0.002 1,826,466.0 +35.00%
Nov, 2024 $0.004 $0.002 $0.002 885,218.0 -16.67%
Oct, 2024 $0.0041 $0.0022 $0.0019 826,452.0 -4.00%
Sep, 2024 $0.005 $0.0024 $0.0026 373,327.0 -32.43%
Aug, 2024 $0.01 $0.0021 $0.0079 340,554.0 +23.33%
Jul, 2024 $0.0059 $0.003 $0.0029 132,725.0 -33.18%
Jun, 2024 $0.00449 $0.002 $0.00249 156,107.0 +44.84%
May, 2024 $0.0053 $0.0031 $0.0022 120,362.0 -31.11%
Apr, 2024 $0.00515 $0.0029 $0.00225 525,304.0 +15.38%
Mar, 2024 $0.005 $0.0029 $0.0021 311,575.0 -4.88%
Feb, 2024 $0.005 $0.0041 $0.0009 184,354.0 -19.61%
Jan, 2024 $0.006 $0.0039 $0.0021 389,222.0 -2.86%

American Graphite Technologies Inc Stock (AGIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.05 $0.0032 $0.0468 570,308.0 +64.06%
Nov, 2023 $0.0065 $0.0015 $0.005 462,725.0 -23.81%
Oct, 2023 $0.00713 $0.0042 $0.00293 664,238.0 -34.12%
Sep, 2023 $0.00875 $0.0063 $0.00245 134,440.0 -10.53%
Aug, 2023 $0.0113 $0.0062 $0.0051 758,935.0 -22.05%
Jul, 2023 $0.018 $0.0062 $0.0118 486,186.0 -8.60%
Jun, 2023 $0.0158 $0.005 $0.0108 420,067.0 +69.20%
May, 2023 $0.0079 $0.004 $0.0039 528,037.0 +13.65%
Apr, 2023 $0.0074 $0.005 $0.0024 325,484.0 -20.00%
Mar, 2023 $0.02 $0.005 $0.015 548,882.0 -45.83%
Feb, 2023 $0.0145 $0.0045 $0.01 237,144.0 +166.67%
Jan, 2023 $0.0089 $0.0036 $0.0053 1,449,024.0 -43.75%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):